870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 454.00 | 454.00 | 454.00 | 454.00 | 86.2K |
| 10:15 | 452.00 | 452.00 | 452.00 | 452.00 | 4.2K |
| 10:55 | 454.00 | 454.00 | 454.00 | 454.00 | 500.0K |
| 11:15 | 454.00 | 454.00 | 454.00 | 454.00 | 5.0K |
| 11:20 | 456.00 | 456.00 | 456.00 | 456.00 | 1,031.9K |
| 11:30 | 452.00 | 452.00 | 452.00 | 452.00 | 258.7K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 254.0K |
| 13:40 | 452.00 | 452.00 | 450.00 | 450.00 | 1,084.9K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 840.3K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 362.6K |
| 15:00 | 450.00 | 450.00 | 448.00 | 448.00 | 21.4K |
| 15:45 | 450.00 | 450.00 | 450.00 | 450.00 | 5.4K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 20.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |