880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 452.00 | 452.00 | 119.7K |
| 09:15 | 452.00 | 454.00 | 452.00 | 454.00 | 408.9K |
| 09:45 | 452.00 | 452.00 | 452.00 | 452.00 | 155.3K |
| 10:15 | 452.00 | 452.00 | 452.00 | 452.00 | 121.5K |
| 11:00 | 452.00 | 452.00 | 450.00 | 450.00 | 2,208.1K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1,008.4K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 149.3K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 142.2K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 22.2K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 123.8K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 15.1K |
| 14:45 | 452.00 | 452.00 | 448.00 | 448.00 | 1,232.7K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 136.9K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 20.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |