时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:20 |
29.20 |
29.20 |
29.20 |
29.20 |
0.5K |
10:20 |
31.20 |
31.20 |
31.20 |
31.20 |
0.0K |
10:35 |
31.20 |
31.20 |
31.20 |
31.20 |
0.1K |
11:20 |
31.20 |
32.00 |
31.20 |
32.00 |
0.4K |
11:45 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
11:55 |
32.00 |
32.00 |
32.00 |
32.00 |
0.5K |
12:20 |
32.00 |
32.00 |
32.00 |
32.00 |
0.3K |
12:40 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
13:00 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
13:10 |
31.20 |
31.20 |
31.20 |
31.20 |
0.0K |
15:30 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
15:35 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
17:05 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|