Best SA

BSTP
🏛️ 波兰 →
28.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 24.00 25.00 24.00 25.00 0.0M
2021-12-28 24.00 24.00 24.00 24.00 0.0M
2021-12-27 23.00 24.00 23.00 24.00 0.0M
2021-12-23 24.20 24.20 24.00 24.00 0.0M
2021-12-22 24.00 25.00 24.00 25.00 0.0M
2021-12-21 24.00 24.00 24.00 24.00 0.0M
2021-12-20 25.00 25.00 25.00 25.00 0.0M
2021-12-17 24.20 24.20 24.20 24.20 0.0M
2021-12-16 26.00 26.00 25.00 25.00 0.0M
2021-12-14 26.00 27.00 26.00 27.00 0.0M
2021-12-13 26.40 28.80 26.40 27.00 0.0M
2021-12-10 25.00 26.40 25.00 26.40 0.0M
2021-12-07 25.60 25.60 25.60 25.60 0.0M
2021-12-02 26.40 26.40 26.40 26.40 0.0M
2021-12-01 26.00 26.00 26.00 26.00 0.0M
2021-11-30 26.00 26.40 26.00 26.40 0.0M
2021-11-26 24.00 26.00 24.00 26.00 0.0M
2021-11-25 25.00 25.00 25.00 25.00 0.0M
2021-11-16 25.00 26.00 25.00 26.00 0.0M
2021-11-15 26.00 26.00 26.00 26.00 0.0M
2021-11-12 26.00 26.00 26.00 26.00 0.0M
2021-11-05 25.00 26.00 25.00 26.00 0.0M
2021-11-04 25.60 25.60 25.60 25.60 0.0M
2021-11-03 26.00 26.00 26.00 26.00 0.0M
2021-11-02 25.00 25.00 25.00 25.00 0.0M
2021-10-29 26.00 26.00 26.00 26.00 0.0M
2021-10-27 26.00 26.00 26.00 26.00 0.0M
2021-10-26 27.00 27.00 27.00 27.00 0.0M
2021-10-25 27.00 27.00 27.00 27.00 0.0M
2021-10-22 28.00 28.00 27.00 27.00 0.0M
2021-10-21 27.60 27.60 27.60 27.60 0.0M
2021-10-20 28.00 28.00 26.20 28.00 0.0M
2021-10-13 26.00 26.00 26.00 26.00 0.0M
2021-10-12 25.20 25.20 25.20 25.20 0.0M
2021-10-06 25.20 25.20 25.20 25.20 0.0M
2021-10-04 25.00 26.00 24.80 26.00 0.0M
2021-09-30 26.00 26.00 26.00 26.00 0.0M
2021-09-28 27.00 27.00 27.00 27.00 0.0M
2021-09-23 27.00 27.00 27.00 27.00 0.0M
2021-09-21 27.80 27.80 27.80 27.80 0.0M
2021-09-20 27.80 28.80 27.80 28.80 0.0M
2021-09-13 27.80 27.80 27.80 27.80 0.0M
2021-09-10 27.80 27.80 27.80 27.80 0.0M
2021-09-08 28.80 28.80 28.80 28.80 0.0M
2021-09-07 28.00 29.00 27.80 28.00 0.0M
2021-09-03 28.60 28.60 28.60 28.60 0.0M
2021-09-02 28.60 28.60 28.60 28.60 0.0M
2021-08-31 27.80 28.80 27.80 28.80 0.0M
2021-08-24 27.80 27.80 27.80 27.80 0.0M
2021-08-20 27.80 27.80 27.80 27.80 0.0M
2021-08-19 29.00 29.00 28.00 28.00 0.0M
2021-08-11 27.80 27.80 27.80 27.80 0.0M
2021-08-09 27.80 27.80 27.80 27.80 0.0M
2021-07-30 27.80 27.80 27.80 27.80 0.0M
2021-07-26 28.80 28.80 28.80 28.80 0.0M
2021-07-23 28.80 28.80 28.80 28.80 0.0M
2021-07-21 27.80 27.80 27.80 27.80 0.0M
2021-07-19 29.00 29.00 29.00 29.00 0.0M
2021-07-16 28.80 28.80 28.80 28.80 0.0M
2021-07-15 28.80 29.00 28.80 29.00 0.0M
2021-07-14 30.00 30.00 28.80 28.80 0.0M
2021-07-13 28.20 28.20 28.20 28.20 0.0M
2021-07-12 27.00 28.20 27.00 28.20 0.0M
2021-07-08 27.00 27.00 27.00 27.00 0.0M
2021-07-02 26.00 26.00 26.00 26.00 0.0M
2021-06-30 26.20 26.20 26.20 26.20 0.0M
2021-06-24 27.40 27.40 27.40 27.40 0.0M
2021-06-23 25.80 29.60 25.80 29.60 0.0M
2021-06-21 26.40 26.40 26.40 26.40 0.0M
2021-06-14 25.60 26.20 25.60 26.20 0.0M
2021-06-11 28.20 28.20 25.60 26.80 0.0M
2021-06-10 28.20 29.40 28.20 29.40 0.0M
2021-06-09 29.40 29.40 29.40 29.40 0.0M
2021-06-08 29.20 29.20 29.20 29.20 0.0M
2021-06-07 29.20 29.20 29.20 29.20 0.0M
2021-06-04 28.20 29.40 28.20 29.20 0.0M
2021-06-02 29.40 29.40 28.20 29.20 0.0M
2021-06-01 29.60 31.00 28.40 29.40 0.0M
2021-05-31 25.40 28.00 25.40 28.00 0.0M
2021-05-28 22.20 23.00 22.20 23.00 0.0M
2021-05-27 21.40 22.20 21.40 22.20 0.0M
2021-05-25 21.40 21.40 21.40 21.40 0.0M
2021-05-24 22.20 22.20 20.40 21.40 0.0M
2021-05-19 21.40 22.40 21.40 22.40 0.0M
2021-05-17 22.40 22.40 22.40 22.40 0.0M
2021-05-10 22.40 22.40 22.40 22.40 0.0M
2021-05-07 21.40 22.40 21.40 22.40 0.0M
2021-05-06 21.20 21.40 21.20 21.40 0.0M
2021-05-05 21.20 21.20 21.20 21.20 0.0M
2021-05-04 20.60 21.20 20.60 21.20 0.0M
2021-04-29 21.40 21.40 21.40 21.40 0.0M
2021-04-27 21.00 21.00 21.00 21.00 0.0M
2021-04-22 21.00 21.40 21.00 21.40 0.0M
2021-04-20 21.00 21.00 20.80 21.00 0.0M
2021-04-19 20.80 20.80 20.80 20.80 0.0M
2021-04-15 20.40 20.80 20.40 20.80 0.0M
2021-04-12 19.70 20.40 19.60 20.40 0.0M
2021-04-01 20.40 20.40 20.40 20.40 0.0M
2021-03-31 20.20 20.20 20.20 20.20 0.0M
2021-03-23 21.20 21.20 21.20 21.20 0.0M
2021-03-19 21.20 21.20 21.20 21.20 0.0M
2021-03-18 20.20 21.20 20.20 21.20 0.0M
2021-03-16 21.20 21.20 21.20 21.20 0.0M
2021-03-15 19.40 22.60 19.40 21.20 0.0M
2021-03-10 19.40 19.40 19.40 19.40 0.0M
2021-03-09 18.40 20.20 18.40 19.40 0.0M
2021-03-04 18.40 18.40 18.40 18.40 0.0M
2021-02-16 17.80 18.40 17.80 18.40 0.0M
2021-02-12 18.20 18.40 17.80 18.40 0.0M
2021-02-09 18.40 18.40 18.40 18.40 0.0M
2021-02-05 17.80 18.40 17.80 18.40 0.0M
2021-02-04 18.40 18.40 18.40 18.40 0.0M
2021-01-29 18.30 18.40 18.30 18.40 0.0M
2021-01-27 18.40 18.40 18.40 18.40 0.0M
2021-01-26 17.80 18.20 17.80 18.20 0.0M
2021-01-18 17.80 18.40 17.80 18.40 0.0M
2021-01-15 18.40 18.40 17.80 18.40 0.0M
2021-01-07 18.40 18.40 17.80 18.40 0.0M
2021-01-05 20.00 20.00 19.00 19.00 0.0M
2021-01-04 19.10 19.10 19.10 19.10 0.0M