Best SA

BSTP
🏛️ 波兰 →
28.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 19.90 19.90 19.90 19.90 0.0M
2022-12-21 19.10 19.90 19.10 19.90 0.0M
2022-12-20 19.00 19.90 19.00 19.90 0.0M
2022-12-14 19.50 19.90 19.50 19.90 0.0M
2022-12-01 19.90 19.90 19.90 19.90 0.0M
2022-11-29 19.90 19.90 19.90 19.90 0.0M
2022-11-25 19.00 19.90 19.00 19.90 0.0M
2022-11-23 19.50 19.50 19.50 19.50 0.0M
2022-11-18 19.50 19.50 19.10 19.50 0.0M
2022-11-14 20.00 20.00 19.20 19.50 0.0M
2022-11-08 20.00 20.00 20.00 20.00 0.0M
2022-11-07 19.80 19.80 19.80 19.80 0.0M
2022-11-04 19.80 19.80 19.80 19.80 0.0M
2022-10-31 19.80 19.80 19.80 19.80 0.0M
2022-10-25 19.80 19.80 19.80 19.80 0.0M
2022-10-24 19.40 19.40 19.40 19.40 0.0M
2022-10-21 19.40 19.40 19.40 19.40 0.0M
2022-10-20 19.20 19.40 19.20 19.40 0.0M
2022-10-14 19.40 20.00 19.40 20.00 0.0M
2022-10-13 19.20 19.40 19.20 19.40 0.0M
2022-10-06 19.20 20.00 19.20 20.00 0.0M
2022-09-23 20.00 20.00 20.00 20.00 0.0M
2022-09-22 19.20 19.80 19.20 19.80 0.0M
2022-09-13 20.00 20.00 20.00 20.00 0.0M
2022-09-09 20.00 20.00 20.00 20.00 0.0M
2022-09-08 19.80 19.80 19.80 19.80 0.0M
2022-09-07 19.80 19.80 19.80 19.80 0.0M
2022-08-19 20.00 20.00 20.00 20.00 0.0M
2022-08-17 19.10 19.60 19.10 19.60 0.0M
2022-08-16 19.60 19.60 19.60 19.60 0.0M
2022-08-12 19.60 19.60 19.60 19.60 0.0M
2022-08-09 19.60 19.60 19.60 19.60 0.0M
2022-08-08 19.60 19.60 19.60 19.60 0.0M
2022-08-04 19.60 19.60 19.50 19.50 0.0M
2022-07-25 19.80 19.80 19.80 19.80 0.0M
2022-07-21 19.80 19.80 19.60 19.80 0.0M
2022-07-13 20.00 20.00 20.00 20.00 0.0M
2022-07-11 20.00 20.00 20.00 20.00 0.0M
2022-07-07 19.80 19.80 19.80 19.80 0.0M
2022-06-30 20.00 20.00 20.00 20.00 0.0M
2022-06-14 20.20 21.00 20.00 21.00 0.0M
2022-06-07 20.40 21.00 20.40 21.00 0.0M
2022-06-06 21.00 21.00 20.20 20.20 0.0M
2022-06-03 21.20 21.20 21.20 21.20 0.0M
2022-06-02 21.80 21.80 21.20 21.20 0.0M
2022-05-30 22.00 22.00 22.00 22.00 0.0M
2022-05-17 22.80 22.80 22.80 22.80 0.0M
2022-05-05 22.00 22.80 22.00 22.80 0.0M
2022-04-29 23.00 23.00 23.00 23.00 0.0M
2022-04-25 23.00 23.00 23.00 23.00 0.0M
2022-04-21 23.00 23.00 23.00 23.00 0.0M
2022-04-19 23.60 24.00 23.40 23.40 0.0M
2022-04-14 23.00 23.00 23.00 23.00 0.0M
2022-04-13 22.00 24.20 22.00 23.20 0.0M
2022-04-11 20.20 20.20 20.20 20.20 0.0M
2022-04-07 20.00 20.20 20.00 20.20 0.0M
2022-04-06 21.00 21.00 20.80 20.80 0.0M
2022-04-05 21.20 21.20 21.00 21.00 0.0M
2022-03-30 21.20 22.00 21.20 22.00 0.0M
2022-03-28 22.00 22.00 22.00 22.00 0.0M
2022-03-25 22.00 23.00 21.00 22.00 0.0M
2022-03-24 24.00 25.00 23.00 23.00 0.0M
2022-03-23 25.00 25.00 25.00 25.00 0.0M
2022-03-22 24.00 25.00 24.00 25.00 0.0M
2022-03-21 22.00 24.00 22.00 24.00 0.0M
2022-03-18 21.20 22.00 21.20 22.00 0.0M
2022-03-09 21.80 22.00 21.80 22.00 0.0M
2022-03-08 22.00 22.00 22.00 22.00 0.0M
2022-03-03 22.00 22.80 22.00 22.80 0.0M
2022-02-28 22.00 22.00 22.00 22.00 0.0M
2022-02-25 22.00 22.00 22.00 22.00 0.0M
2022-02-15 22.60 22.60 22.60 22.60 0.0M
2022-02-14 22.80 22.80 22.80 22.80 0.0M
2022-02-11 22.80 22.80 22.80 22.80 0.0M
2022-02-10 22.60 22.60 22.60 22.60 0.0M
2022-02-09 22.60 22.80 22.60 22.80 0.0M
2022-02-08 22.60 22.60 22.60 22.60 0.0M
2022-02-07 22.60 22.60 22.60 22.60 0.0M
2022-02-04 22.60 22.80 22.60 22.80 0.0M
2022-02-03 22.80 22.80 22.80 22.80 0.0M
2022-02-02 22.60 22.80 22.60 22.80 0.0M
2022-02-01 22.80 22.80 22.80 22.80 0.0M
2022-01-26 22.60 23.60 22.60 23.60 0.0M
2022-01-25 23.60 23.60 21.40 23.60 0.0M
2022-01-24 24.60 24.60 24.60 24.60 0.0M
2022-01-19 25.00 25.80 25.00 25.80 0.0M
2022-01-18 24.40 25.00 24.40 25.00 0.0M
2022-01-14 25.00 25.00 25.00 25.00 0.0M
2022-01-13 25.00 25.00 25.00 25.00 0.0M
2022-01-07 25.00 25.00 25.00 25.00 0.0M