Best SA

BSTP
🏛️ 波兰 →
28.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 26.40 27.00 26.40 27.00 0.0M
2024-12-27 26.40 26.40 26.00 26.40 0.0M
2024-12-23 26.00 27.00 26.00 27.00 0.0M
2024-12-20 27.00 27.80 27.00 27.80 0.0M
2024-12-19 27.40 28.00 27.40 28.00 0.0M
2024-12-18 27.00 27.40 27.00 27.40 0.0M
2024-12-17 27.00 27.40 27.00 27.40 0.0M
2024-12-16 28.00 28.00 28.00 28.00 0.0M
2024-12-12 28.20 28.20 28.00 28.00 0.0M
2024-12-11 29.00 29.00 28.00 28.00 0.0M
2024-12-10 27.40 29.00 27.40 29.00 0.0M
2024-12-09 27.80 27.80 27.80 27.80 0.0M
2024-12-06 28.00 28.00 28.00 28.00 0.0M
2024-12-05 28.00 28.00 28.00 28.00 0.0M
2024-12-04 27.20 28.00 27.00 28.00 0.0M
2024-12-02 28.00 28.00 28.00 28.00 0.0M
2024-11-26 27.20 28.00 27.20 28.00 0.0M
2024-11-25 28.00 28.00 28.00 28.00 0.0M
2024-11-22 26.60 28.00 26.60 28.00 0.0M
2024-11-21 26.20 27.00 26.20 27.00 0.0M
2024-11-20 27.00 27.00 27.00 27.00 0.0M
2024-11-19 26.20 26.80 26.20 26.60 0.0M
2024-11-15 26.00 26.80 26.00 26.80 0.0M
2024-11-14 26.80 26.80 26.00 26.00 0.0M
2024-11-13 26.80 26.80 26.80 26.80 0.0M
2024-11-12 26.80 27.00 26.00 27.00 0.0M
2024-11-08 26.00 26.80 26.00 26.80 0.0M
2024-11-07 26.00 26.00 26.00 26.00 0.0M
2024-11-06 25.20 26.80 25.20 26.00 0.0M
2024-11-05 25.40 26.00 25.20 25.20 0.0M
2024-11-04 26.00 28.00 25.20 26.00 0.0M
2024-10-31 25.00 25.00 24.20 25.00 0.0M
2024-10-30 25.00 25.00 25.00 25.00 0.0M
2024-10-29 25.00 25.00 24.20 24.20 0.0M
2024-10-28 25.00 25.00 25.00 25.00 0.0M
2024-10-25 24.60 25.00 24.20 25.00 0.0M
2024-10-24 25.00 25.00 25.00 25.00 0.0M
2024-10-23 25.00 26.00 25.00 25.00 0.0M
2024-10-22 23.80 25.00 23.80 25.00 0.0M
2024-10-21 23.00 23.60 23.00 23.60 0.0M
2024-10-18 22.80 22.80 22.80 22.80 0.0M
2024-10-17 22.80 22.80 22.80 22.80 0.0M
2024-10-15 22.00 22.80 22.00 22.80 0.0M
2024-10-14 22.00 22.00 22.00 22.00 0.0M
2024-10-11 22.20 22.40 22.00 22.00 0.0M
2024-10-10 21.00 22.80 21.00 22.80 0.0M
2024-10-09 21.00 21.00 20.80 20.80 0.0M
2024-10-08 20.80 20.80 20.40 20.40 0.0M
2024-10-07 21.00 21.00 20.40 20.40 0.0M
2024-10-04 20.80 20.80 20.40 20.80 0.0M
2024-10-02 20.80 20.80 20.80 20.80 0.0M
2024-09-27 20.80 20.80 20.80 20.80 0.0M
2024-09-24 20.40 20.80 20.40 20.80 0.0M
2024-09-23 20.60 20.80 20.40 20.80 0.0M
2024-09-19 20.80 20.80 20.80 20.80 0.0M
2024-09-18 20.60 20.80 20.60 20.80 0.0M
2024-09-17 20.80 20.80 20.80 20.80 0.0M
2024-09-16 20.80 20.80 20.80 20.80 0.0M
2024-09-13 20.80 20.80 20.60 20.80 0.0M
2024-09-12 20.80 20.80 20.80 20.80 0.0M
2024-09-11 20.40 20.80 20.40 20.80 0.0M
2024-09-09 20.80 20.80 20.80 20.80 0.0M
2024-09-06 20.80 20.80 20.80 20.80 0.0M
2024-09-05 20.20 20.80 20.20 20.80 0.0M
2024-09-02 19.80 20.20 19.80 20.20 0.0M
2024-08-30 20.00 20.20 20.00 20.20 0.0M
2024-08-28 20.00 20.00 19.50 20.00 0.0M
2024-08-27 20.00 20.00 20.00 20.00 0.0M
2024-08-22 19.30 20.00 19.20 20.00 0.0M
2024-08-20 20.00 20.00 20.00 20.00 0.0M
2024-08-14 20.40 20.40 20.00 20.00 0.0M
2024-08-13 20.60 20.60 20.00 20.00 0.0M
2024-08-12 20.40 20.60 20.40 20.60 0.0M
2024-08-09 20.00 20.00 20.00 20.00 0.0M
2024-08-08 20.00 20.00 20.00 20.00 0.0M
2024-08-07 19.80 19.80 19.80 19.80 0.0M
2024-08-05 20.20 20.20 19.20 19.80 0.0M
2024-08-02 20.40 20.40 20.40 20.40 0.0M
2024-08-01 20.60 20.60 20.60 20.60 0.0M
2024-07-30 20.20 20.80 20.00 20.80 0.0M
2024-07-26 20.80 20.80 20.40 20.80 0.0M
2024-07-24 21.00 21.20 18.90 21.00 0.0M
2024-07-22 21.00 21.20 21.00 21.20 0.0M
2024-07-19 21.20 21.20 21.20 21.20 0.0M
2024-07-18 21.00 21.00 21.00 21.00 0.0M
2024-07-17 21.00 21.00 21.00 21.00 0.0M
2024-07-15 21.20 21.20 21.20 21.20 0.0M
2024-07-12 20.80 21.00 20.80 21.00 0.0M
2024-07-11 20.60 20.60 20.60 20.60 0.0M
2024-07-09 20.20 20.80 20.20 20.80 0.0M
2024-07-05 20.20 20.80 20.20 20.80 0.0M
2024-07-04 20.20 20.80 20.00 20.80 0.0M
2024-07-03 21.00 21.00 20.00 20.80 0.0M
2024-07-02 21.00 21.00 21.00 21.00 0.0M
2024-07-01 20.80 20.80 20.80 20.80 0.0M
2024-06-27 21.00 21.00 21.00 21.00 0.0M
2024-06-26 21.00 21.00 21.00 21.00 0.0M
2024-06-25 20.60 21.40 20.60 21.40 0.0M
2024-06-24 21.00 21.00 20.80 20.80 0.0M
2024-06-21 21.40 21.40 21.40 21.40 0.0M
2024-06-20 21.40 21.40 21.40 21.40 0.0M
2024-06-14 21.40 21.40 21.40 21.40 0.0M
2024-06-12 21.00 21.40 21.00 21.40 0.0M
2024-06-11 21.20 21.60 21.00 21.60 0.0M
2024-06-06 21.60 21.60 21.20 21.60 0.0M
2024-06-05 21.20 21.60 21.20 21.40 0.0M
2024-06-04 21.00 21.00 21.00 21.00 0.0M
2024-06-03 21.00 21.00 21.00 21.00 0.0M
2024-05-31 21.00 21.00 21.00 21.00 0.0M
2024-05-27 20.20 21.00 20.20 21.00 0.0M
2024-05-24 20.20 20.20 20.20 20.20 0.0M
2024-05-23 20.20 20.20 20.20 20.20 0.0M
2024-05-20 20.00 20.20 20.00 20.20 0.0M
2024-05-16 20.60 20.60 20.20 20.20 0.0M
2024-05-15 20.40 20.40 20.40 20.40 0.0M
2024-05-13 20.20 20.60 20.00 20.40 0.0M
2024-05-10 20.00 20.20 20.00 20.20 0.0M
2024-05-09 19.80 19.80 19.80 19.80 0.0M
2024-05-08 20.20 20.20 20.20 20.20 0.0M
2024-05-07 20.00 20.00 20.00 20.00 0.0M
2024-05-02 20.00 20.00 20.00 20.00 0.0M
2024-04-29 19.80 20.20 19.80 20.20 0.0M
2024-04-26 20.00 20.00 19.80 19.80 0.0M
2024-04-25 20.40 20.40 20.00 20.00 0.0M
2024-04-22 20.60 20.60 20.60 20.60 0.0M
2024-04-19 20.60 21.00 20.00 21.00 0.0M
2024-04-15 20.80 21.00 20.80 21.00 0.0M
2024-04-09 20.20 20.80 20.20 20.60 0.0M
2024-04-08 21.00 21.00 21.00 21.00 0.0M
2024-04-04 20.60 21.00 20.60 21.00 0.0M
2024-04-03 21.40 21.40 20.40 20.40 0.0M
2024-04-02 22.00 22.00 21.40 21.40 0.0M
2024-03-26 21.40 22.00 21.40 22.00 0.0M
2024-03-22 21.60 22.00 21.60 22.00 0.0M
2024-03-21 22.00 22.00 22.00 22.00 0.0M
2024-03-20 21.60 22.00 21.60 22.00 0.0M
2024-03-18 22.00 22.00 22.00 22.00 0.0M
2024-03-14 22.80 22.80 22.80 22.80 0.0M
2024-03-13 21.60 23.40 21.60 22.60 0.0M
2024-03-12 21.40 21.80 21.00 21.80 0.0M
2024-03-11 22.00 22.20 21.40 22.20 0.0M
2024-03-08 22.00 22.20 22.00 22.20 0.0M
2024-03-07 22.00 22.60 22.00 22.40 0.0M
2024-03-06 22.00 22.60 22.00 22.60 0.0M
2024-03-05 22.80 22.80 22.00 22.60 0.0M
2024-03-04 22.20 22.80 22.20 22.80 0.0M
2024-03-01 22.20 22.20 22.00 22.20 0.0M
2024-02-22 22.20 23.00 22.20 23.00 0.0M
2024-02-21 22.20 23.00 22.20 23.00 0.0M
2024-02-20 23.00 23.00 23.00 23.00 0.0M
2024-02-15 22.20 23.00 22.20 23.00 0.0M
2024-02-13 22.20 22.60 22.20 22.60 0.0M
2024-02-12 22.00 22.80 22.00 22.80 0.0M
2024-02-08 23.00 23.00 23.00 23.00 0.0M
2024-02-07 22.00 22.00 22.00 22.00 0.0M
2024-02-02 22.00 22.20 22.00 22.00 0.0M
2024-02-01 22.20 22.20 22.00 22.00 0.0M
2024-01-31 22.00 22.20 22.00 22.20 0.0M
2024-01-25 21.60 22.00 21.40 22.00 0.0M
2024-01-24 21.20 21.20 21.20 21.20 0.0M
2024-01-22 21.40 21.60 21.40 21.60 0.0M
2024-01-19 21.00 21.00 21.00 21.00 0.0M
2024-01-18 22.00 22.00 22.00 22.00 0.0M
2024-01-17 22.00 22.00 22.00 22.00 0.0M
2024-01-16 22.00 22.00 22.00 22.00 0.0M
2024-01-15 24.00 24.00 23.00 23.00 0.0M
2024-01-12 23.20 24.00 23.20 24.00 0.0M
2024-01-11 23.00 23.20 23.00 23.20 0.0M
2024-01-09 23.00 23.00 23.00 23.00 0.0M
2024-01-08 23.00 23.00 23.00 23.00 0.0M
2024-01-05 23.00 23.20 23.00 23.00 0.0M
2024-01-04 23.00 23.80 23.00 23.80 0.0M
2024-01-03 24.00 24.00 23.00 23.00 0.0M
2024-01-02 24.80 24.80 23.00 24.00 0.0M