联合信贷集团

CRDI
🏛️ 波兰 →
278.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 275.35 278.00 275.35 278.00 0.0M
2025-09-23 272.60 275.50 272.60 275.50 0.0M
2025-09-22 299.90 299.90 272.80 272.80 0.0M
2025-09-19 272.00 276.15 272.00 276.15 0.0M
2025-09-18 268.75 273.25 268.75 273.25 0.0M
2025-09-17 279.00 279.00 276.40 276.40 0.0M
2025-09-16 285.00 285.85 285.00 285.85 0.0M
2025-09-12 282.60 282.60 282.60 282.60 0.0M
2025-09-11 283.00 285.05 283.00 285.05 0.0M
2025-09-10 280.00 282.25 280.00 282.25 0.0M
2025-09-09 280.50 280.50 280.25 280.25 0.0M
2025-09-05 283.00 283.00 280.45 280.45 0.0M
2025-09-04 281.00 281.70 281.00 281.60 0.0M
2025-09-03 280.00 281.70 278.65 279.40 0.0M
2025-09-01 290.00 290.00 281.75 284.20 0.0M
2025-08-29 282.55 282.55 282.55 282.55 0.0M
2025-08-28 282.00 283.60 281.80 283.60 0.0M
2025-08-27 285.00 285.00 281.60 281.80 0.0M
2025-08-26 290.00 290.00 284.00 286.35 0.0M
2025-08-25 297.60 297.60 296.95 296.95 0.0M
2025-08-22 294.50 297.05 294.50 297.05 0.0M
2025-08-21 293.00 294.55 290.60 294.55 0.0M
2025-08-20 295.00 295.00 293.00 294.05 0.0M
2025-08-19 294.50 294.50 294.50 294.50 0.0M
2025-08-18 291.00 291.00 291.00 291.00 0.0M
2025-08-14 294.25 295.00 294.25 295.00 0.0M
2025-08-13 293.00 293.00 290.70 290.80 0.0M
2025-08-12 290.00 292.05 290.00 292.05 0.0M
2025-08-11 288.60 288.60 286.15 287.20 0.0M
2025-08-08 300.00 300.00 286.25 288.55 0.0M
2025-08-07 278.00 282.65 278.00 279.15 0.0M
2025-08-06 274.75 274.75 274.75 274.75 0.0M
2025-08-05 270.10 276.05 270.10 276.05 0.0M
2025-08-04 275.30 275.70 275.30 275.70 0.0M
2025-08-01 275.00 275.00 270.00 270.00 0.0M
2025-07-31 277.95 277.95 274.90 274.90 0.0M
2025-07-30 273.00 273.00 272.20 272.20 0.0M
2025-07-29 248.40 272.50 248.40 272.50 0.0M
2025-07-28 267.00 267.00 264.15 264.15 0.0M
2025-07-24 258.00 258.00 258.00 258.00 0.0M
2025-07-23 255.00 259.65 253.45 253.45 0.0M
2025-07-22 246.00 246.25 246.00 246.00 0.0M
2025-07-21 244.15 244.15 244.15 244.15 0.0M
2025-07-18 235.40 245.25 235.40 245.25 0.0M
2025-07-17 246.30 246.30 246.30 246.30 0.0M
2025-07-16 247.40 247.40 245.50 245.50 0.0M
2025-07-15 248.95 248.95 247.40 247.40 0.0M
2025-07-14 245.15 245.15 245.15 245.15 0.0M
2025-07-09 255.05 255.05 255.05 255.05 0.0M
2025-07-04 237.80 237.80 237.80 237.80 0.0M
2025-07-03 237.55 237.55 237.55 237.55 0.0M
2025-07-01 239.35 239.35 239.35 239.35 0.0M
2025-06-30 239.35 239.35 239.35 239.35 0.0M
2025-06-27 238.20 238.20 237.40 237.40 0.0M
2025-06-26 239.70 239.70 239.70 239.70 0.0M
2025-06-24 242.00 242.00 242.00 242.00 0.0M
2025-06-20 240.90 240.90 240.90 240.90 0.0M
2025-06-18 242.00 242.00 242.00 242.00 0.0M
2025-06-17 260.00 260.00 242.80 242.80 0.0M
2025-06-16 242.00 242.00 242.00 242.00 0.0M
2025-06-13 240.00 240.55 240.00 240.30 0.0M
2025-06-12 241.00 241.00 239.25 239.25 0.0M
2025-06-09 249.55 249.55 249.15 249.15 0.0M
2025-06-03 242.50 242.50 238.80 238.80 0.0M
2025-06-02 240.00 240.00 240.00 240.00 0.0M
2025-05-30 240.35 240.75 240.00 240.00 0.0M
2025-05-27 241.00 241.00 240.00 240.00 0.0M
2025-05-26 238.75 239.85 238.75 239.85 0.0M
2025-05-23 234.40 234.40 233.05 233.05 0.0M
2025-05-22 242.25 242.55 242.25 242.55 0.0M
2025-05-21 246.00 246.00 246.00 246.00 0.0M
2025-05-20 245.00 245.00 245.00 245.00 0.0M
2025-05-19 241.00 247.20 241.00 243.60 0.0M
2025-05-16 238.00 238.00 238.00 238.00 0.0M
2025-05-14 237.00 237.00 235.50 237.00 0.0M
2025-05-13 225.00 239.10 225.00 236.60 0.0M
2025-05-12 230.00 230.00 230.00 230.00 0.0M
2025-05-09 224.95 225.60 224.95 225.60 0.0M
2025-05-08 220.00 222.00 211.00 222.00 0.0M
2025-05-07 223.15 224.00 223.15 224.00 0.0M
2025-05-06 222.80 222.80 222.80 222.80 0.0M
2025-05-05 224.45 224.45 224.45 224.45 0.0M
2025-05-02 224.00 224.00 224.00 224.00 0.0M
2025-04-30 224.00 225.00 223.10 223.10 0.0M
2025-04-29 221.00 223.00 221.00 221.50 0.0M
2025-04-28 225.00 225.00 218.60 221.00 0.0M
2025-04-25 212.80 214.45 212.80 214.45 0.0M
2025-04-23 211.20 214.50 211.20 214.00 0.0M
2025-04-22 217.00 217.00 204.30 204.30 0.0M
2025-04-17 217.00 217.15 211.25 211.25 0.0M
2025-04-16 211.85 213.00 211.25 213.00 0.0M
2025-04-15 211.70 213.75 211.70 213.75 0.0M
2025-04-14 204.95 205.55 204.00 205.55 0.0M
2025-04-11 204.50 204.50 196.00 196.00 0.0M
2025-04-10 206.00 206.00 201.60 201.70 0.0M
2025-04-09 191.00 191.00 180.60 183.08 0.0M
2025-04-08 188.32 191.00 182.00 191.00 0.0M
2025-04-07 180.02 192.34 170.00 184.00 0.0M
2025-04-04 208.00 208.00 182.24 187.84 0.0M
2025-04-03 210.00 210.00 206.90 207.00 0.0M
2025-04-02 216.10 217.80 216.00 217.80 0.0M
2025-03-31 219.50 219.50 215.50 217.20 0.0M
2025-03-28 226.45 226.45 226.45 226.45 0.0M
2025-03-27 234.00 234.00 226.50 228.00 0.0M
2025-03-26 229.00 229.00 229.00 229.00 0.0M
2025-03-21 223.55 224.70 223.50 224.70 0.0M
2025-03-20 228.05 228.05 228.05 228.05 0.0M
2025-03-19 231.50 231.50 231.50 231.50 0.0M
2025-03-18 226.00 228.00 226.00 228.00 0.0M
2025-03-17 220.45 220.45 220.45 220.45 0.0M
2025-03-14 216.35 219.10 216.35 219.10 0.0M
2025-03-13 215.00 218.10 215.00 218.05 0.0M
2025-03-12 219.75 219.75 219.75 219.75 0.0M
2025-03-11 214.00 214.00 213.50 213.50 0.0M
2025-03-10 222.65 222.65 220.00 220.20 0.0M
2025-03-07 226.00 229.15 226.00 229.15 0.0M
2025-03-06 228.00 229.55 228.00 228.70 0.0M
2025-03-05 219.40 222.90 213.00 222.90 0.0M
2025-03-04 219.40 219.40 212.00 212.00 0.0M
2025-03-03 211.00 216.75 210.80 216.75 0.0M
2025-02-28 220.00 220.00 210.00 210.60 0.0M
2025-02-27 220.00 220.00 210.00 210.00 0.0M
2025-02-26 204.00 211.70 204.00 211.70 0.0M
2025-02-24 199.80 199.80 199.80 199.80 0.0M
2025-02-21 199.76 199.76 199.76 199.76 0.0M
2025-02-20 200.00 200.00 200.00 200.00 0.0M
2025-02-19 200.00 200.00 192.00 192.00 0.0M
2025-02-18 199.40 205.00 190.00 190.00 0.0M
2025-02-17 198.90 205.00 190.00 190.00 0.0M
2025-02-14 195.22 195.22 194.70 194.70 0.0M
2025-02-13 190.50 190.50 190.50 190.50 0.0M
2025-02-12 194.92 195.18 194.92 195.18 0.0M
2025-02-11 198.90 198.90 190.10 195.18 0.0M
2025-02-10 196.98 197.60 196.50 197.60 0.0M
2025-02-07 194.64 197.50 193.60 197.50 0.0M
2025-02-06 190.90 192.00 190.90 192.00 0.0M
2025-02-05 188.82 188.82 187.12 187.12 0.0M
2025-02-04 184.50 186.54 184.50 186.54 0.0M
2025-02-03 184.32 186.08 184.32 185.86 0.0M
2025-01-31 188.00 188.00 187.48 187.48 0.0M
2025-01-30 190.00 190.00 187.28 187.30 0.0M
2025-01-29 187.28 189.32 186.22 189.32 0.0M
2025-01-28 183.46 185.00 183.46 185.00 0.0M
2025-01-27 181.00 183.46 181.00 183.46 0.0M
2025-01-23 181.14 181.14 181.14 181.14 0.0M
2025-01-22 182.90 182.98 179.88 180.80 0.0M
2025-01-21 185.10 185.10 182.16 182.16 0.0M
2025-01-20 180.00 184.66 180.00 184.66 0.0M
2025-01-17 180.00 180.00 179.22 180.00 0.0M
2025-01-16 181.72 181.72 180.46 180.46 0.0M
2025-01-14 174.40 174.48 174.40 174.48 0.0M
2025-01-13 171.50 171.50 171.50 171.50 0.0M
2025-01-10 173.98 173.98 173.44 173.44 0.0M
2025-01-09 173.08 173.08 173.08 173.08 0.0M
2025-01-08 171.44 171.70 171.44 171.70 0.0M
2025-01-07 166.04 166.04 166.04 166.04 0.0M
2025-01-03 164.06 164.66 164.06 164.66 0.0M
2025-01-02 164.00 164.00 160.50 161.20 0.0M