联合信贷集团

CRDI
🏛️ 波兰 →
278.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 164.50 164.50 164.50 164.50 0.0M
2024-12-27 170.00 170.00 164.50 164.50 0.0M
2024-12-23 145.00 161.92 145.00 161.00 0.0M
2024-12-20 158.50 158.76 158.50 158.76 0.0M
2024-12-19 164.34 164.34 164.34 164.34 0.0M
2024-12-18 175.00 175.00 166.50 166.50 0.0M
2024-12-17 166.90 166.90 163.48 163.48 0.0M
2024-12-16 167.08 167.08 166.86 166.86 0.0M
2024-12-13 180.00 180.00 165.66 165.66 0.0M
2024-12-12 166.68 166.68 166.68 166.68 0.0M
2024-12-11 165.50 166.50 165.50 166.50 0.0M
2024-12-10 164.96 165.50 164.96 165.50 0.0M
2024-12-09 166.72 166.72 166.08 166.32 0.0M
2024-12-06 168.00 168.08 168.00 168.08 0.0M
2024-12-05 165.00 165.00 163.66 163.66 0.0M
2024-12-04 163.00 163.26 163.00 163.26 0.0M
2024-12-02 156.02 156.62 156.02 156.62 0.0M
2024-11-29 155.32 155.32 155.32 155.32 0.0M
2024-11-28 155.42 155.42 155.42 155.42 0.0M
2024-11-27 154.00 154.26 153.84 154.26 0.0M
2024-11-26 154.48 156.26 154.06 154.06 0.0M
2024-11-25 162.00 162.00 155.88 155.88 0.0M
2024-11-22 169.54 169.54 161.64 163.80 0.0M
2024-11-18 176.20 176.20 171.60 171.60 0.0M
2024-11-15 175.00 176.20 175.00 176.20 0.0M
2024-11-14 175.12 179.90 175.12 179.90 0.0M
2024-11-13 177.46 177.46 174.94 174.94 0.0M
2024-11-12 177.46 177.46 177.46 177.46 0.0M
2024-11-08 175.60 175.60 170.22 171.60 0.0M
2024-11-07 175.00 175.54 173.72 175.54 0.0M
2024-11-06 189.00 191.88 178.00 178.00 0.0M
2024-11-05 185.84 186.00 185.84 186.00 0.0M
2024-11-04 177.34 184.00 177.34 184.00 0.0M
2024-10-31 178.34 178.40 177.34 177.34 0.0M
2024-10-30 179.18 179.18 178.92 178.92 0.0M
2024-10-29 176.40 176.40 176.40 176.40 0.0M
2024-10-28 175.32 175.32 175.32 175.32 0.0M
2024-10-24 172.00 172.00 172.00 172.00 0.0M
2024-10-23 173.26 173.92 173.26 173.92 0.0M
2024-10-16 172.62 172.62 172.62 172.62 0.0M
2024-10-15 173.00 174.16 172.70 172.70 0.0M
2024-10-14 172.00 172.00 172.00 172.00 0.0M
2024-10-11 176.40 176.40 171.06 172.00 0.0M
2024-10-10 172.34 172.50 172.34 172.40 0.0M
2024-10-08 170.68 170.68 169.00 169.00 0.0M
2024-10-01 164.50 164.50 164.50 164.50 0.0M
2024-09-27 168.20 168.48 168.20 168.48 0.0M
2024-09-26 160.50 160.50 160.50 160.50 0.0M
2024-09-25 161.90 161.90 161.30 161.30 0.0M
2024-09-23 159.00 159.00 158.90 158.90 0.0M
2024-09-20 161.36 162.04 161.36 162.04 0.0M
2024-09-19 160.26 160.80 159.20 160.30 0.0M
2024-09-11 155.32 155.32 154.50 155.04 0.0M
2024-09-10 155.18 155.18 155.18 155.18 0.0M
2024-09-05 157.48 157.48 157.48 157.48 0.0M
2024-09-04 158.58 158.58 158.58 158.58 0.0M
2024-09-03 154.10 160.40 154.10 160.40 0.0M
2024-09-02 150.40 161.04 150.40 161.04 0.0M
2024-08-30 159.50 159.58 159.34 159.34 0.0M
2024-08-28 157.08 157.08 157.08 157.08 0.0M
2024-08-26 154.96 154.96 154.96 154.96 0.0M
2024-08-22 153.56 154.28 153.32 154.28 0.0M
2024-08-20 157.50 157.50 157.50 157.50 0.0M
2024-08-16 154.08 155.00 154.08 155.00 0.0M
2024-08-14 149.20 150.66 149.20 150.66 0.0M
2024-08-13 150.26 150.26 146.76 146.76 0.0M
2024-08-12 150.24 150.24 149.90 149.90 0.0M
2024-08-09 148.34 151.00 148.34 150.22 0.0M
2024-08-08 145.12 147.52 145.12 147.52 0.0M
2024-08-07 143.36 148.28 143.36 148.28 0.0M
2024-08-06 144.00 145.50 142.30 142.30 0.0M
2024-08-05 139.24 140.12 138.82 139.52 0.0M
2024-08-02 157.00 157.00 149.30 150.90 0.0M
2024-08-01 159.00 159.00 159.00 159.00 0.0M
2024-07-31 162.82 162.82 162.82 162.82 0.0M
2024-07-26 163.20 163.20 162.28 162.28 0.0M
2024-07-25 161.00 166.52 161.00 163.40 0.0M
2024-07-24 165.18 165.22 165.18 165.20 0.0M
2024-07-22 164.20 165.18 164.20 165.18 0.0M
2024-07-19 162.28 162.28 162.28 162.28 0.0M
2024-07-18 162.44 162.88 162.44 162.88 0.0M
2024-07-16 157.78 157.78 157.78 157.78 0.0M
2024-07-15 164.20 164.20 157.78 157.78 0.0M
2024-07-10 155.78 155.78 155.78 155.78 0.0M
2024-07-09 156.82 156.82 156.82 156.82 0.0M
2024-07-08 159.22 159.22 159.22 159.22 0.0M
2024-07-05 159.00 159.70 159.00 159.70 0.0M
2024-07-04 156.46 158.76 156.46 158.30 0.0M
2024-07-03 156.46 156.46 156.46 156.46 0.0M
2024-06-27 149.34 149.38 149.34 149.38 0.0M
2024-06-26 150.60 150.60 150.60 150.60 0.0M
2024-06-25 150.72 150.72 149.60 149.60 0.0M
2024-06-24 149.40 150.66 149.40 150.66 0.0M
2024-06-21 147.40 147.90 146.50 146.50 0.0M
2024-06-12 156.00 156.00 156.00 156.00 0.0M
2024-06-11 155.02 155.02 155.00 155.00 0.0M
2024-06-05 153.00 153.50 153.00 153.50 0.0M
2024-06-03 158.70 158.70 158.70 158.70 0.0M
2024-05-31 155.46 155.46 155.46 155.46 0.0M
2024-05-28 155.00 155.00 155.00 155.00 0.0M
2024-05-27 153.70 153.70 153.70 153.70 0.0M
2024-05-24 153.76 153.80 153.60 153.60 0.0M
2024-05-21 153.84 153.84 153.84 153.84 0.0M
2024-05-20 147.00 154.08 147.00 153.56 0.0M
2024-05-17 154.04 156.00 154.04 156.00 0.0M
2024-05-16 156.18 156.18 154.04 154.04 0.0M
2024-05-15 155.00 155.40 155.00 155.40 0.0M
2024-05-14 154.00 154.00 154.00 154.00 0.0M
2024-05-13 156.26 156.26 154.00 154.00 0.0M
2024-05-10 150.20 157.20 150.20 157.20 0.0M
2024-05-09 150.00 154.66 150.00 150.00 0.0M
2024-05-08 158.36 158.36 152.74 152.74 0.0M
2024-05-07 152.10 155.00 152.10 155.00 0.0M
2024-05-02 152.16 152.16 152.16 152.16 0.0M
2024-04-30 149.60 149.66 149.60 149.66 0.0M
2024-04-29 153.50 153.52 149.74 149.74 0.0M
2024-04-26 152.26 152.26 151.78 151.78 0.0M
2024-04-25 153.46 153.46 150.84 150.84 0.0M
2024-04-24 152.30 153.50 150.34 150.34 0.0M
2024-04-23 149.20 149.20 149.20 149.20 0.0M
2024-04-22 151.98 151.98 145.64 145.64 0.0M
2024-04-19 151.20 153.14 150.24 152.94 0.0M
2024-04-18 151.06 151.20 151.06 151.20 0.0M
2024-04-17 147.94 147.94 147.94 147.94 0.0M
2024-04-16 149.04 149.04 145.50 145.50 0.0M
2024-04-15 146.50 149.08 146.50 149.04 0.0M
2024-04-12 145.80 146.32 145.80 146.30 0.0M
2024-04-10 146.44 146.94 146.44 146.94 0.0M
2024-04-09 146.88 146.88 146.28 146.28 0.0M
2024-04-08 150.60 150.60 149.74 149.74 0.0M
2024-04-05 154.34 154.34 148.00 149.74 0.0M
2024-04-04 154.32 154.32 154.32 154.32 0.0M
2024-04-03 154.00 154.00 154.00 154.00 0.0M
2024-04-02 155.00 155.00 150.70 150.70 0.0M
2024-03-28 150.60 150.60 150.60 150.60 0.0M
2024-03-27 142.00 149.00 142.00 147.66 0.0M
2024-03-22 145.36 145.36 143.22 143.22 0.0M
2024-03-21 148.46 148.46 146.80 146.80 0.0M
2024-03-20 147.18 147.30 146.92 146.92 0.0M
2024-03-18 142.14 144.12 142.14 143.00 0.0M
2024-03-15 141.36 141.36 139.30 139.30 0.0M
2024-03-14 139.80 139.80 137.04 137.04 0.0M
2024-03-13 137.96 139.64 137.08 137.08 0.0M
2024-03-12 134.88 134.88 134.88 134.88 0.0M
2024-03-11 129.32 129.32 129.32 129.32 0.0M
2024-03-08 134.30 134.30 134.30 134.30 0.0M
2024-03-07 136.56 136.56 132.86 135.10 0.0M
2024-03-06 135.84 135.84 133.96 133.96 0.0M
2024-03-05 136.00 136.00 135.94 136.00 0.0M
2024-03-01 134.16 135.30 134.16 135.10 0.0M
2024-02-29 134.00 134.00 134.00 134.00 0.0M
2024-02-28 131.00 134.04 131.00 133.86 0.0M
2024-02-27 132.20 132.20 132.20 132.20 0.0M
2024-02-26 134.80 134.80 132.34 132.34 0.0M
2024-02-23 131.50 132.62 131.50 132.62 0.0M
2024-02-22 133.26 133.26 131.26 131.34 0.0M
2024-02-21 131.22 133.26 131.22 133.26 0.0M
2024-02-20 131.00 131.00 131.00 131.00 0.0M
2024-02-16 130.00 130.00 130.00 130.00 0.0M
2024-02-14 127.90 127.90 127.90 127.90 0.0M
2024-02-13 128.56 128.56 127.90 127.90 0.0M
2024-02-12 126.12 126.68 126.12 126.68 0.0M
2024-02-09 126.04 126.04 126.04 126.04 0.0M
2024-02-08 126.12 126.12 126.12 126.12 0.0M
2024-02-07 127.00 127.00 125.00 126.12 0.0M
2024-02-06 126.60 126.60 126.60 126.60 0.0M
2024-02-05 118.00 127.80 118.00 124.36 0.0M
2024-02-02 114.00 114.48 114.00 114.48 0.0M
2024-02-01 116.56 116.56 115.56 115.56 0.0M
2024-01-31 119.88 119.88 119.88 119.88 0.0M
2024-01-30 116.80 116.80 116.80 116.80 0.0M
2024-01-26 116.44 117.18 116.44 117.18 0.0M
2024-01-25 117.24 117.24 116.60 116.60 0.0M
2024-01-22 116.14 116.14 116.14 116.14 0.0M
2024-01-18 114.00 116.22 114.00 116.14 0.0M
2024-01-17 113.20 113.20 113.20 113.20 0.0M
2024-01-16 110.74 113.24 110.74 113.24 0.0M
2024-01-15 114.00 114.00 114.00 114.00 0.0M
2024-01-11 114.14 114.14 113.36 113.36 0.0M
2024-01-10 112.04 112.04 112.00 112.00 0.0M
2024-01-09 112.04 112.04 112.04 112.04 0.0M
2024-01-08 112.98 113.00 112.62 112.62 0.0M
2024-01-05 111.88 112.00 111.88 112.00 0.0M
2024-01-04 107.94 109.96 107.92 109.96 0.0M
2024-01-03 106.50 109.26 106.50 109.26 0.0M