碧迪公司

BDX
🏛️ 墨西哥 →
3,389.40
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-28 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-27 4,094.00 4,094.00 4,094.00 4,080.98 0.0M
2023-12-26 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-22 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-21 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-20 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-19 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-18 4,080.98 4,080.98 4,080.98 4,080.98 0.0M
2023-12-15 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-14 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-13 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-11 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-08 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-07 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-06 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-05 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-04 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-12-01 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-30 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-29 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-28 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-27 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-24 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-23 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-22 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-21 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-17 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-16 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-15 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-14 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-13 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-10 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-09 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-08 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-07 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-06 4,539.15 4,539.15 4,539.15 4,542.11 0.0M
2023-11-03 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-11-01 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-10-31 4,542.11 4,542.11 4,542.11 4,542.11 0.0M
2023-10-30 4,712.00 4,712.00 4,712.00 4,712.00 0.0M
2023-10-27 4,712.00 4,712.00 4,712.00 4,712.00 0.0M
2023-10-26 4,712.00 4,712.00 4,712.00 4,712.00 0.0M
2023-10-25 4,712.00 4,712.00 4,712.00 4,712.00 0.0M
2023-10-24 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-23 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-20 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-19 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-18 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-17 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-16 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-10-13 4,650.23 4,650.23 4,650.23 4,650.23 0.0M
2023-10-12 4,650.23 4,650.23 4,650.23 4,650.23 0.0M
2023-10-11 4,650.23 4,650.23 4,650.23 4,650.23 0.0M
2023-10-10 4,843.41 4,843.41 4,843.41 4,843.41 0.0M
2023-10-09 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-10-06 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-10-05 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-10-04 4,635.71 4,635.71 4,635.71 4,595.03 0.0M
2023-10-03 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-10-02 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-29 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-28 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-27 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-26 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-25 4,595.03 4,595.03 4,595.03 4,595.03 0.0M
2023-09-22 4,583.60 4,583.60 4,583.60 4,583.60 0.0M
2023-09-21 4,583.60 4,583.60 4,583.60 4,583.60 0.0M
2023-09-20 4,536.11 4,536.11 4,536.11 4,536.11 0.0M
2023-09-19 4,536.11 4,536.11 4,536.11 4,536.11 0.0M
2023-09-18 4,536.11 4,536.11 4,536.11 4,536.11 0.0M
2023-09-15 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-14 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-13 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-12 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-11 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-08 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-07 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-06 4,618.36 4,618.36 4,618.36 4,618.36 0.0M
2023-09-05 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-09-04 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-09-01 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-08-31 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-08-30 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-08-29 4,733.03 4,733.03 4,733.03 4,733.03 0.0M
2023-08-28 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-25 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-24 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-23 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-22 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-21 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-18 4,675.03 4,675.03 4,675.03 4,675.03 0.0M
2023-08-17 4,825.11 4,825.11 4,825.11 4,825.11 0.0M
2023-08-16 4,825.11 4,825.11 4,825.11 4,825.11 0.0M
2023-08-15 4,825.11 4,825.11 4,825.11 4,825.11 0.0M
2023-08-14 4,825.11 4,825.11 4,825.11 4,825.11 0.0M
2023-08-11 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-10 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-09 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-08 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-07 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-04 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-03 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-02 4,704.11 4,704.11 4,704.11 4,704.11 0.0M
2023-08-01 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2023-07-31 4,761.00 4,761.00 4,761.00 4,761.00 0.0M
2023-07-28 4,761.00 4,761.00 4,761.00 4,761.00 0.0M
2023-07-27 4,761.00 4,761.00 4,761.00 4,761.00 0.0M
2023-07-26 4,761.00 4,761.00 4,761.00 4,761.00 0.0M
2023-07-25 4,780.53 4,780.53 4,780.53 4,780.53 0.0M
2023-07-24 4,281.03 4,281.03 4,281.03 4,281.03 0.0M
2023-07-21 4,281.03 4,281.03 4,281.03 4,281.03 0.0M
2023-07-20 4,281.03 4,281.03 4,281.03 4,281.03 0.0M
2023-07-19 4,281.03 4,281.03 4,281.03 4,281.03 0.0M
2023-07-18 4,302.11 4,302.11 4,302.11 4,302.11 0.0M
2023-07-17 4,302.11 4,302.11 4,302.11 4,302.11 0.0M
2023-07-14 4,395.11 4,395.11 4,395.11 4,395.11 0.0M
2023-07-13 4,395.11 4,395.11 4,395.11 4,395.11 0.0M
2023-07-12 4,395.11 4,395.11 4,395.11 4,395.11 0.0M
2023-07-11 4,395.11 4,395.11 4,395.11 4,395.11 0.0M
2023-07-10 4,395.11 4,395.11 4,395.11 4,395.11 0.0M
2023-07-07 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-07-06 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-07-05 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-07-04 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-07-03 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-06-30 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-06-29 4,438.11 4,438.11 4,438.11 4,438.11 0.0M
2023-06-28 4,438.25 4,438.25 4,438.25 4,438.25 0.0M
2023-06-27 4,438.25 4,438.25 4,438.25 4,438.25 0.0M
2023-06-26 4,438.25 4,438.25 4,438.25 4,438.25 0.0M
2023-06-23 4,430.46 4,430.46 4,430.46 4,438.25 0.0M
2023-06-22 4,438.25 4,438.25 4,438.25 4,438.25 0.0M
2023-06-21 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-06-20 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2023-06-19 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2023-06-16 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2023-06-15 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2023-06-14 4,398.47 4,398.47 4,350.00 4,340.00 0.0M
2023-06-13 4,325.11 4,325.11 4,325.11 4,325.11 0.0M
2023-06-12 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-09 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-08 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-07 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-06 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-05 4,445.50 4,445.50 4,445.50 4,445.50 0.0M
2023-06-02 4,240.30 4,240.30 4,240.30 4,240.30 0.0M
2023-06-01 4,240.30 4,240.30 4,240.30 4,240.30 0.0M
2023-05-31 4,240.30 4,240.30 4,240.30 4,240.30 0.0M
2023-05-30 4,240.30 4,240.30 4,240.30 4,240.30 0.0M
2023-05-29 4,263.13 4,263.13 4,263.13 4,263.13 0.0M
2023-05-26 4,263.13 4,263.13 4,263.13 4,263.13 0.0M
2023-05-25 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-24 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-23 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-22 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-19 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-18 4,424.38 4,424.38 4,424.38 4,417.00 0.0M
2023-05-17 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-16 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-15 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-12 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2023-05-11 4,418.03 4,418.03 4,418.03 4,418.03 0.0M
2023-05-10 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-09 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-08 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-05 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-04 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-03 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-05-02 4,739.46 4,739.46 4,739.46 4,716.11 0.0M
2023-04-28 4,716.11 4,716.11 4,716.11 4,716.11 0.0M
2023-04-27 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-26 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-25 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-24 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-21 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-20 4,684.50 4,684.50 4,684.50 4,684.50 0.0M
2023-04-19 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-18 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-17 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-14 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-13 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-12 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-11 4,611.13 4,611.13 4,611.13 4,611.13 0.0M
2023-04-10 4,411.13 4,411.13 4,411.13 4,411.13 0.0M
2023-04-05 4,411.13 4,411.13 4,411.13 4,411.13 0.0M
2023-04-04 4,411.13 4,411.13 4,411.13 4,411.13 0.0M
2023-04-03 4,411.13 4,411.13 4,411.13 4,411.13 0.0M
2023-03-31 4,411.13 4,411.13 4,411.13 4,411.13 0.0M
2023-03-30 4,415.13 4,415.13 4,411.13 4,411.13 0.0M
2023-03-29 4,392.59 4,392.59 4,392.59 4,417.19 0.0M
2023-03-28 4,417.19 4,417.19 4,417.19 4,417.19 0.0M
2023-03-27 4,417.19 4,417.19 4,417.19 4,417.19 0.0M
2023-03-24 4,417.19 4,417.19 4,417.19 4,417.19 0.0M
2023-03-23 4,480.56 4,480.56 4,480.56 4,480.56 0.0M
2023-03-22 4,480.56 4,480.56 4,480.56 4,480.56 0.0M
2023-03-21 4,519.11 4,519.11 4,519.11 4,519.11 0.0M
2023-03-17 4,519.11 4,519.11 4,519.11 4,519.11 0.0M
2023-03-16 4,519.11 4,519.11 4,519.11 4,519.11 0.0M
2023-03-15 4,316.11 4,316.11 4,316.11 4,316.11 0.0M
2023-03-14 4,316.11 4,316.11 4,316.11 4,316.11 0.0M
2023-03-13 4,390.50 4,390.50 4,390.50 4,390.50 0.0M
2023-03-10 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-09 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-08 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-07 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-06 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-03 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-02 4,221.03 4,221.03 4,221.03 4,221.03 0.0M
2023-03-01 4,369.00 4,369.00 4,369.00 4,369.00 0.0M
2023-02-28 4,369.00 4,369.00 4,369.00 4,369.00 0.0M
2023-02-27 4,369.00 4,369.00 4,369.00 4,369.00 0.0M
2023-02-24 4,426.80 4,426.80 4,426.80 4,426.80 0.0M
2023-02-23 4,426.80 4,426.80 4,426.80 4,426.80 0.0M
2023-02-22 4,422.00 4,426.80 4,422.00 4,426.80 0.0M
2023-02-21 4,477.00 4,477.00 4,477.00 4,477.00 0.0M
2023-02-20 4,477.00 4,477.00 4,477.00 4,477.00 0.0M
2023-02-17 4,477.00 4,477.00 4,477.00 4,477.00 0.0M
2023-02-16 4,502.02 4,502.02 4,502.02 4,502.02 0.0M
2023-02-15 4,502.02 4,502.02 4,502.02 4,502.02 0.0M
2023-02-14 4,502.02 4,502.02 4,502.02 4,502.02 0.0M
2023-02-13 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-10 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-09 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-08 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-07 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-03 4,653.63 4,653.63 4,653.63 4,673.07 0.0M
2023-02-02 4,673.07 4,673.07 4,673.07 4,673.07 0.0M
2023-02-01 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-31 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-30 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-27 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-26 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-25 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-24 4,629.01 4,629.01 4,629.01 4,629.01 0.0M
2023-01-23 4,797.35 4,797.35 4,797.35 4,797.35 0.0M
2023-01-20 4,797.35 4,797.35 4,797.35 4,797.35 0.0M
2023-01-19 4,797.35 4,797.35 4,797.35 4,797.35 0.0M
2023-01-18 4,797.35 4,797.35 4,797.35 4,797.35 0.0M
2023-01-17 4,797.35 4,797.35 4,797.35 4,797.35 0.0M
2023-01-16 4,801.11 4,801.11 4,801.11 4,801.11 0.0M
2023-01-13 4,801.11 4,801.11 4,801.11 4,801.11 0.0M
2023-01-12 4,832.17 4,832.17 4,832.17 4,832.17 0.0M
2023-01-11 4,957.11 4,957.11 4,957.11 4,957.11 0.0M
2023-01-10 4,957.11 4,957.11 4,957.11 4,957.11 0.0M
2023-01-09 4,957.11 4,957.11 4,957.11 4,957.11 0.0M
2023-01-06 4,957.11 4,957.11 4,957.11 4,957.11 0.0M
2023-01-05 4,957.11 4,957.11 4,957.11 4,957.11 0.0M
2023-01-04 4,964.47 4,964.47 4,964.47 4,964.47 0.0M
2023-01-03 4,964.47 4,964.47 4,964.47 4,964.47 0.0M
2023-01-02 4,964.47 4,964.47 4,964.47 4,964.47 0.0M