1,652.74
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,615.16 | 1,615.16 | 1,615.16 | 1,615.16 | 0.0M |
| 2024-12-30 | 1,596.76 | 1,596.76 | 1,596.76 | 1,596.76 | 0.0M |
| 2024-12-27 | 1,605.57 | 1,605.57 | 1,605.57 | 1,605.57 | 0.0M |
| 2024-12-24 | 1,609.28 | 1,609.28 | 1,609.28 | 1,609.28 | 0.0M |
| 2024-12-23 | 1,598.25 | 1,598.25 | 1,598.25 | 1,598.25 | 0.0M |
| 2024-12-20 | 1,600.29 | 1,600.29 | 1,600.29 | 1,600.29 | 0.0M |
| 2024-12-19 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.0M |
| 2024-12-18 | 1,641.01 | 1,641.01 | 1,641.01 | 1,641.01 | 0.0M |
| 2024-12-17 | 1,640.79 | 1,640.79 | 1,640.79 | 1,640.79 | 0.0M |
| 2024-12-16 | 1,655.95 | 1,655.95 | 1,655.95 | 1,655.95 | 0.0M |
| 2024-12-13 | 1,681.70 | 1,681.70 | 1,681.70 | 1,681.70 | 0.0M |
| 2024-12-12 | 1,716.07 | 1,716.07 | 1,716.07 | 1,716.07 | 0.0M |
| 2024-12-11 | 1,731.69 | 1,731.69 | 1,731.69 | 1,731.69 | 0.0M |
| 2024-12-10 | 1,725.09 | 1,725.09 | 1,725.09 | 1,725.09 | 0.0M |
| 2024-12-09 | 1,722.84 | 1,722.84 | 1,722.84 | 1,722.84 | 0.0M |
| 2024-12-06 | 1,693.70 | 1,693.70 | 1,693.70 | 1,693.70 | 0.0M |
| 2024-12-05 | 1,681.67 | 1,681.67 | 1,681.67 | 1,681.67 | 0.0M |
| 2024-12-04 | 1,668.33 | 1,668.33 | 1,668.33 | 1,668.33 | 0.0M |
| 2024-12-03 | 1,655.30 | 1,655.30 | 1,655.30 | 1,655.30 | 0.0M |
| 2024-12-02 | 1,656.79 | 1,656.79 | 1,656.79 | 1,656.79 | 0.0M |
| 2024-11-29 | 1,637.09 | 1,637.09 | 1,637.09 | 1,637.09 | 0.0M |
| 2024-11-28 | 1,632.23 | 1,632.23 | 1,632.23 | 1,632.23 | 0.0M |
| 2024-11-27 | 1,632.77 | 1,632.77 | 1,632.77 | 1,632.77 | 0.0M |
| 2024-11-26 | 1,620.96 | 1,620.96 | 1,620.96 | 1,620.96 | 0.0M |
| 2024-11-25 | 1,633.52 | 1,633.52 | 1,633.52 | 1,633.52 | 0.0M |
| 2024-11-22 | 1,625.28 | 1,625.28 | 1,625.28 | 1,625.28 | 0.0M |
| 2024-11-21 | 1,619.38 | 1,619.38 | 1,619.38 | 1,619.38 | 0.0M |
| 2024-11-20 | 1,626.28 | 1,626.28 | 1,626.28 | 1,626.28 | 0.0M |
| 2024-11-19 | 1,643.51 | 1,643.51 | 1,643.51 | 1,643.51 | 0.0M |
| 2024-11-18 | 1,664.37 | 1,664.37 | 1,664.37 | 1,664.37 | 0.0M |
| 2024-11-15 | 1,679.07 | 1,679.07 | 1,679.07 | 1,679.07 | 0.0M |
| 2024-11-14 | 1,690.05 | 1,690.05 | 1,690.05 | 1,690.05 | 0.0M |
| 2024-11-13 | 1,685.11 | 1,685.11 | 1,685.11 | 1,685.11 | 0.0M |
| 2024-11-12 | 1,681.49 | 1,681.49 | 1,681.49 | 1,681.49 | 0.0M |
| 2024-11-11 | 1,746.14 | 1,746.14 | 1,746.14 | 1,746.14 | 0.0M |
| 2024-11-08 | 1,729.96 | 1,729.96 | 1,729.96 | 1,729.96 | 0.0M |
| 2024-11-07 | 1,752.89 | 1,752.89 | 1,752.89 | 1,752.89 | 0.0M |
| 2024-11-06 | 1,725.27 | 1,725.27 | 1,725.27 | 1,725.27 | 0.0M |
| 2024-11-05 | 1,744.53 | 1,744.53 | 1,744.53 | 1,744.53 | 0.0M |
| 2024-11-04 | 1,712.35 | 1,712.35 | 1,712.35 | 1,712.35 | 0.0M |
| 2024-11-01 | 1,708.30 | 1,708.30 | 1,708.30 | 1,708.30 | 0.0M |
| 2024-10-31 | 1,687.37 | 1,687.37 | 1,687.37 | 1,687.37 | 0.0M |
| 2024-10-30 | 1,694.13 | 1,694.13 | 1,694.13 | 1,694.13 | 0.0M |
| 2024-10-29 | 1,732.85 | 1,732.85 | 1,732.85 | 1,732.85 | 0.0M |
| 2024-10-28 | 1,738.51 | 1,738.51 | 1,738.51 | 1,738.51 | 0.0M |
| 2024-10-25 | 1,724.81 | 1,724.81 | 1,724.81 | 1,724.81 | 0.0M |
| 2024-10-24 | 1,718.23 | 1,718.23 | 1,718.23 | 1,718.23 | 0.0M |
| 2024-10-23 | 1,733.18 | 1,733.18 | 1,733.18 | 1,733.18 | 0.0M |
| 2024-10-22 | 1,741.32 | 1,741.32 | 1,741.32 | 1,741.32 | 0.0M |
| 2024-10-21 | 1,744.66 | 1,744.66 | 1,744.66 | 1,744.66 | 0.0M |
| 2024-10-18 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 0.0M |
| 2024-10-17 | 1,726.17 | 1,726.17 | 1,726.17 | 1,726.17 | 0.0M |
| 2024-10-16 | 1,741.96 | 1,741.96 | 1,741.96 | 1,741.96 | 0.0M |
| 2024-10-15 | 1,740.53 | 1,740.53 | 1,740.53 | 1,740.53 | 0.0M |
| 2024-10-14 | 1,755.04 | 1,755.04 | 1,755.04 | 1,755.04 | 0.0M |
| 2024-10-11 | 1,754.46 | 1,754.46 | 1,754.46 | 1,754.46 | 0.0M |
| 2024-10-10 | 1,755.28 | 1,755.28 | 1,755.28 | 1,755.28 | 0.0M |
| 2024-10-09 | 1,753.10 | 1,753.10 | 1,753.10 | 1,753.10 | 0.0M |
| 2024-10-08 | 1,729.54 | 1,729.54 | 1,729.54 | 1,729.54 | 0.0M |
| 2024-10-07 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.0M |
| 2024-10-04 | 1,803.49 | 1,803.49 | 1,803.49 | 1,803.49 | 0.0M |
| 2024-10-03 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0M |
| 2024-10-02 | 1,801.45 | 1,801.45 | 1,801.45 | 1,801.45 | 0.0M |
| 2024-10-01 | 1,802.28 | 1,802.28 | 1,802.28 | 1,802.28 | 0.0M |
| 2024-09-30 | 1,794.92 | 1,794.92 | 1,794.92 | 1,794.92 | 0.0M |
| 2024-09-27 | 1,796.93 | 1,796.93 | 1,796.93 | 1,796.93 | 0.0M |
| 2024-09-26 | 1,747.67 | 1,747.67 | 1,747.67 | 1,747.67 | 0.0M |
| 2024-09-25 | 1,711.39 | 1,711.39 | 1,711.39 | 1,711.39 | 0.0M |
| 2024-09-24 | 1,705.76 | 1,705.76 | 1,705.76 | 1,705.76 | 0.0M |
| 2024-09-23 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.0M |
| 2024-09-20 | 1,669.27 | 1,669.27 | 1,669.27 | 1,669.27 | 0.0M |
| 2024-09-19 | 1,722.25 | 1,722.25 | 1,722.25 | 1,722.25 | 0.0M |
| 2024-09-18 | 1,692.44 | 1,692.44 | 1,692.44 | 1,692.44 | 0.0M |
| 2024-09-17 | 1,695.37 | 1,695.37 | 1,695.37 | 1,695.37 | 0.0M |
| 2024-09-16 | 1,658.94 | 1,658.94 | 1,658.94 | 1,658.94 | 0.0M |
| 2024-09-13 | 1,664.38 | 1,664.38 | 1,664.38 | 1,664.38 | 0.0M |
| 2024-09-12 | 1,638.92 | 1,638.92 | 1,638.92 | 1,638.92 | 0.0M |
| 2024-09-11 | 1,612.45 | 1,612.45 | 1,612.45 | 1,612.45 | 0.0M |
| 2024-09-10 | 1,615.04 | 1,615.04 | 1,615.04 | 1,615.04 | 0.0M |
| 2024-09-09 | 1,644.73 | 1,644.73 | 1,644.73 | 1,644.73 | 0.0M |
| 2024-09-06 | 1,639.26 | 1,639.26 | 1,639.26 | 1,639.26 | 0.0M |
| 2024-09-05 | 1,667.06 | 1,667.06 | 1,667.06 | 1,667.06 | 0.0M |
| 2024-09-04 | 1,678.31 | 1,678.31 | 1,678.31 | 1,678.31 | 0.0M |
| 2024-09-03 | 1,688.69 | 1,688.69 | 1,688.69 | 1,688.69 | 0.0M |
| 2024-09-02 | 1,709.21 | 1,709.21 | 1,709.21 | 1,709.21 | 0.0M |
| 2024-08-30 | 1,710.19 | 1,710.19 | 1,710.19 | 1,710.19 | 0.0M |
| 2024-08-29 | 1,700.16 | 1,700.16 | 1,700.16 | 1,700.16 | 0.0M |
| 2024-08-28 | 1,681.29 | 1,681.29 | 1,681.29 | 1,681.29 | 0.0M |
| 2024-08-27 | 1,683.30 | 1,683.30 | 1,683.30 | 1,683.30 | 0.0M |
| 2024-08-26 | 1,682.56 | 1,682.56 | 1,682.56 | 1,682.56 | 0.0M |
| 2024-08-23 | 1,679.95 | 1,679.95 | 1,679.95 | 1,679.95 | 0.0M |
| 2024-08-22 | 1,662.41 | 1,662.41 | 1,662.41 | 1,662.41 | 0.0M |
| 2024-08-21 | 1,655.03 | 1,655.03 | 1,655.03 | 1,655.03 | 0.0M |
| 2024-08-20 | 1,646.65 | 1,646.65 | 1,646.65 | 1,646.65 | 0.0M |
| 2024-08-19 | 1,664.97 | 1,664.97 | 1,664.97 | 1,664.97 | 0.0M |
| 2024-08-16 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0M |
| 2024-08-15 | 1,645.02 | 1,645.02 | 1,645.02 | 1,645.02 | 0.0M |
| 2024-08-14 | 1,616.06 | 1,616.06 | 1,616.06 | 1,616.06 | 0.0M |
| 2024-08-13 | 1,625.03 | 1,625.03 | 1,625.03 | 1,625.03 | 0.0M |
| 2024-08-12 | 1,621.22 | 1,621.22 | 1,621.22 | 1,621.22 | 0.0M |
| 2024-08-09 | 1,631.01 | 1,631.01 | 1,631.01 | 1,631.01 | 0.0M |
| 2024-08-08 | 1,625.75 | 1,625.75 | 1,625.75 | 1,625.75 | 0.0M |
| 2024-08-07 | 1,633.09 | 1,633.09 | 1,633.09 | 1,633.09 | 0.0M |
| 2024-08-06 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 0.0M |
| 2024-08-05 | 1,604.14 | 1,604.14 | 1,604.14 | 1,604.14 | 0.0M |
| 2024-08-02 | 1,651.71 | 1,651.71 | 1,651.71 | 1,651.71 | 0.0M |
| 2024-08-01 | 1,694.98 | 1,694.98 | 1,694.98 | 1,694.98 | 0.0M |
| 2024-07-31 | 1,762.49 | 1,762.49 | 1,762.49 | 1,762.49 | 0.0M |
| 2024-07-30 | 1,758.45 | 1,758.45 | 1,758.45 | 1,758.45 | 0.0M |
| 2024-07-29 | 1,759.42 | 1,759.42 | 1,759.42 | 1,759.42 | 0.0M |
| 2024-07-26 | 1,764.32 | 1,764.32 | 1,764.32 | 1,764.32 | 0.0M |
| 2024-07-25 | 1,781.95 | 1,781.95 | 1,781.95 | 1,781.95 | 0.0M |
| 2024-07-24 | 1,794.82 | 1,794.82 | 1,794.82 | 1,794.82 | 0.0M |
| 2024-07-23 | 1,792.58 | 1,792.58 | 1,792.58 | 1,792.58 | 0.0M |
| 2024-07-22 | 1,804.53 | 1,804.53 | 1,804.53 | 1,804.53 | 0.0M |
| 2024-07-19 | 1,790.19 | 1,790.19 | 1,790.19 | 1,790.19 | 0.0M |
| 2024-07-18 | 1,824.09 | 1,824.09 | 1,824.09 | 1,824.09 | 0.0M |
| 2024-07-17 | 1,822.91 | 1,822.91 | 1,822.91 | 1,822.91 | 0.0M |
| 2024-07-16 | 1,789.98 | 1,789.98 | 1,789.98 | 1,789.98 | 0.0M |
| 2024-07-15 | 1,785.97 | 1,785.97 | 1,785.97 | 1,785.97 | 0.0M |
| 2024-07-12 | 1,808.21 | 1,808.21 | 1,808.21 | 1,808.21 | 0.0M |
| 2024-07-11 | 1,797.09 | 1,797.09 | 1,797.09 | 1,797.09 | 0.0M |
| 2024-07-10 | 1,773.88 | 1,773.88 | 1,773.88 | 1,773.88 | 0.0M |
| 2024-07-09 | 1,788.36 | 1,788.36 | 1,788.36 | 1,788.36 | 0.0M |
| 2024-07-08 | 1,811.26 | 1,811.26 | 1,811.26 | 1,811.26 | 0.0M |
| 2024-07-05 | 1,815.53 | 1,815.53 | 1,815.53 | 1,815.53 | 0.0M |
| 2024-07-04 | 1,812.89 | 1,812.89 | 1,812.89 | 1,812.89 | 0.0M |
| 2024-07-03 | 1,820.43 | 1,820.43 | 1,820.43 | 1,820.43 | 0.0M |
| 2024-07-02 | 1,798.49 | 1,798.49 | 1,798.49 | 1,798.49 | 0.0M |
| 2024-07-01 | 1,788.88 | 1,788.88 | 1,788.88 | 1,788.88 | 0.0M |
| 2024-06-28 | 1,782.16 | 1,782.16 | 1,782.16 | 1,782.16 | 0.0M |
| 2024-06-27 | 1,814.58 | 1,814.58 | 1,814.58 | 1,814.58 | 0.0M |
| 2024-06-26 | 1,799.09 | 1,799.09 | 1,799.09 | 1,799.09 | 0.0M |
| 2024-06-25 | 1,840.14 | 1,840.14 | 1,840.14 | 1,840.14 | 0.0M |
| 2024-06-24 | 1,860.03 | 1,860.03 | 1,860.03 | 1,860.03 | 0.0M |
| 2024-06-21 | 1,834.47 | 1,834.47 | 1,834.47 | 1,834.47 | 0.0M |
| 2024-06-20 | 1,861.96 | 1,861.96 | 1,861.96 | 1,861.96 | 0.0M |
| 2024-06-19 | 1,844.21 | 1,844.21 | 1,844.21 | 1,844.21 | 0.0M |
| 2024-06-18 | 1,837.38 | 1,837.38 | 1,837.38 | 1,837.38 | 0.0M |
| 2024-06-17 | 1,819.04 | 1,819.04 | 1,819.04 | 1,819.04 | 0.0M |
| 2024-06-14 | 1,828.21 | 1,828.21 | 1,828.21 | 1,828.21 | 0.0M |
| 2024-06-13 | 1,872.56 | 1,872.56 | 1,872.56 | 1,872.56 | 0.0M |
| 2024-06-12 | 1,921.90 | 1,921.90 | 1,921.90 | 1,921.90 | 0.0M |
| 2024-06-11 | 1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | 0.0M |
| 2024-06-10 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 0.0M |
| 2024-06-07 | 1,926.53 | 1,926.53 | 1,926.53 | 1,926.53 | 0.0M |
| 2024-06-06 | 1,927.22 | 1,927.22 | 1,927.22 | 1,927.22 | 0.0M |
| 2024-06-05 | 1,929.30 | 1,929.30 | 1,929.30 | 1,929.30 | 0.0M |
| 2024-06-04 | 1,949.08 | 1,949.08 | 1,949.08 | 1,949.08 | 0.0M |
| 2024-06-03 | 1,962.37 | 1,962.37 | 1,962.37 | 1,962.37 | 0.0M |
| 2024-05-31 | 1,971.97 | 1,971.97 | 1,971.97 | 1,971.97 | 0.0M |
| 2024-05-30 | 1,978.15 | 1,978.15 | 1,978.15 | 1,978.15 | 0.0M |
| 2024-05-29 | 1,961.22 | 1,961.22 | 1,961.22 | 1,961.22 | 0.0M |
| 2024-05-28 | 1,984.84 | 1,984.84 | 1,984.84 | 1,984.84 | 0.0M |
| 2024-05-27 | 1,993.10 | 1,993.10 | 1,993.10 | 1,993.10 | 0.0M |
| 2024-05-24 | 1,978.21 | 1,978.21 | 1,978.21 | 1,978.21 | 0.0M |
| 2024-05-23 | 1,977.79 | 1,977.79 | 1,977.79 | 1,977.79 | 0.0M |
| 2024-05-22 | 1,982.31 | 1,982.31 | 1,982.31 | 1,982.31 | 0.0M |
| 2024-05-21 | 1,982.46 | 1,982.46 | 1,982.46 | 1,982.46 | 0.0M |
| 2024-05-20 | 2,013.58 | 2,013.58 | 2,013.58 | 2,013.58 | 0.0M |
| 2024-05-17 | 2,009.32 | 2,009.32 | 2,009.32 | 2,009.32 | 0.0M |
| 2024-05-16 | 2,050.79 | 2,050.79 | 2,050.79 | 2,050.79 | 0.0M |
| 2024-05-15 | 2,062.78 | 2,062.78 | 2,062.78 | 2,062.78 | 0.0M |
| 2024-05-14 | 2,066.58 | 2,066.58 | 2,066.58 | 2,066.58 | 0.0M |
| 2024-05-13 | 2,076.13 | 2,076.13 | 2,076.13 | 2,076.13 | 0.0M |
| 2024-05-10 | 2,062.28 | 2,062.28 | 2,062.28 | 2,062.28 | 0.0M |
| 2024-05-09 | 2,075.68 | 2,075.68 | 2,075.68 | 2,075.68 | 0.0M |
| 2024-05-08 | 2,077.14 | 2,077.14 | 2,077.14 | 2,077.14 | 0.0M |
| 2024-05-07 | 2,092.57 | 2,092.57 | 2,092.57 | 2,092.57 | 0.0M |
| 2024-05-06 | 2,026.48 | 2,026.48 | 2,026.48 | 2,026.48 | 0.0M |
| 2024-05-03 | 2,010.54 | 2,010.54 | 2,010.54 | 2,010.54 | 0.0M |
| 2024-05-02 | 1,974.83 | 1,974.83 | 1,974.83 | 1,974.83 | 0.0M |
| 2024-04-30 | 1,989.69 | 1,989.69 | 1,989.69 | 1,989.69 | 0.0M |
| 2024-04-29 | 2,003.49 | 2,003.49 | 2,003.49 | 2,003.49 | 0.0M |
| 2024-04-26 | 1,977.36 | 1,977.36 | 1,977.36 | 1,977.36 | 0.0M |
| 2024-04-25 | 1,961.13 | 1,961.13 | 1,961.13 | 1,961.13 | 0.0M |
| 2024-04-24 | 1,985.95 | 1,985.95 | 1,985.95 | 1,985.95 | 0.0M |
| 2024-04-23 | 1,993.53 | 1,993.53 | 1,993.53 | 1,993.53 | 0.0M |
| 2024-04-22 | 1,994.31 | 1,994.31 | 1,994.31 | 1,994.31 | 0.0M |
| 2024-04-19 | 1,976.96 | 1,976.96 | 1,976.96 | 1,976.96 | 0.0M |
| 2024-04-18 | 1,986.60 | 1,986.60 | 1,986.60 | 1,986.60 | 0.0M |
| 2024-04-17 | 1,983.76 | 1,983.76 | 1,983.76 | 1,983.76 | 0.0M |
| 2024-04-16 | 1,933.09 | 1,933.09 | 1,933.09 | 1,933.09 | 0.0M |
| 2024-04-15 | 1,973.48 | 1,973.48 | 1,973.48 | 1,973.48 | 0.0M |
| 2024-04-12 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-04-11 | 1,967.16 | 1,967.16 | 1,967.16 | 1,967.16 | 0.0M |
| 2024-04-10 | 1,970.12 | 1,970.12 | 1,970.12 | 1,970.12 | 0.0M |
| 2024-04-09 | 1,976.31 | 1,976.31 | 1,976.31 | 1,976.31 | 0.0M |
| 2024-04-08 | 1,954.96 | 1,954.96 | 1,954.96 | 1,954.96 | 0.0M |
| 2024-04-05 | 1,931.65 | 1,931.65 | 1,931.65 | 1,931.65 | 0.0M |
| 2024-04-04 | 1,960.20 | 1,960.20 | 1,960.20 | 1,960.20 | 0.0M |
| 2024-04-03 | 1,939.80 | 1,939.80 | 1,939.80 | 1,939.80 | 0.0M |
| 2024-04-02 | 1,891.94 | 1,891.94 | 1,891.94 | 1,891.94 | 0.0M |
| 2024-03-28 | 1,905.97 | 1,905.97 | 1,905.97 | 1,905.97 | 0.0M |
| 2024-03-27 | 1,903.69 | 1,903.69 | 1,903.69 | 1,903.69 | 0.0M |
| 2024-03-26 | 1,915.52 | 1,915.52 | 1,915.52 | 1,915.52 | 0.0M |
| 2024-03-25 | 1,922.41 | 1,922.41 | 1,922.41 | 1,922.41 | 0.0M |
| 2024-03-22 | 1,924.63 | 1,924.63 | 1,924.63 | 1,924.63 | 0.0M |
| 2024-03-21 | 1,916.06 | 1,916.06 | 1,916.06 | 1,916.06 | 0.0M |
| 2024-03-20 | 1,883.12 | 1,883.12 | 1,883.12 | 1,883.12 | 0.0M |
| 2024-03-19 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 0.0M |
| 2024-03-18 | 1,852.48 | 1,852.48 | 1,852.48 | 1,852.48 | 0.0M |
| 2024-03-15 | 1,859.08 | 1,859.08 | 1,859.08 | 1,859.08 | 0.0M |
| 2024-03-14 | 1,843.23 | 1,843.23 | 1,843.23 | 1,843.23 | 0.0M |
| 2024-03-13 | 1,849.52 | 1,849.52 | 1,849.52 | 1,849.52 | 0.0M |
| 2024-03-12 | 1,870.25 | 1,870.25 | 1,870.25 | 1,870.25 | 0.0M |
| 2024-03-11 | 1,863.89 | 1,863.89 | 1,863.89 | 1,863.89 | 0.0M |
| 2024-03-08 | 1,848.06 | 1,848.06 | 1,848.06 | 1,848.06 | 0.0M |
| 2024-03-07 | 1,857.95 | 1,857.95 | 1,857.95 | 1,857.95 | 0.0M |
| 2024-03-06 | 1,828.78 | 1,828.78 | 1,828.78 | 1,828.78 | 0.0M |
| 2024-03-05 | 1,816.66 | 1,816.66 | 1,816.66 | 1,816.66 | 0.0M |
| 2024-03-04 | 1,837.09 | 1,837.09 | 1,837.09 | 1,837.09 | 0.0M |
| 2024-03-01 | 1,863.13 | 1,863.13 | 1,863.13 | 1,863.13 | 0.0M |
| 2024-02-29 | 1,851.15 | 1,851.15 | 1,851.15 | 1,851.15 | 0.0M |
| 2024-02-28 | 1,845.81 | 1,845.81 | 1,845.81 | 1,845.81 | 0.0M |
| 2024-02-27 | 1,867.73 | 1,867.73 | 1,867.73 | 1,867.73 | 0.0M |
| 2024-02-26 | 1,857.07 | 1,857.07 | 1,857.07 | 1,857.07 | 0.0M |
| 2024-02-23 | 1,885.61 | 1,885.61 | 1,885.61 | 1,885.61 | 0.0M |
| 2024-02-22 | 1,874.82 | 1,874.82 | 1,874.82 | 1,874.82 | 0.0M |
| 2024-02-21 | 1,883.48 | 1,883.48 | 1,883.48 | 1,883.48 | 0.0M |
| 2024-02-20 | 1,880.34 | 1,880.34 | 1,880.34 | 1,880.34 | 0.0M |
| 2024-02-19 | 1,883.54 | 1,883.54 | 1,883.54 | 1,883.54 | 0.0M |
| 2024-02-16 | 1,907.81 | 1,907.81 | 1,907.81 | 1,907.81 | 0.0M |
| 2024-02-15 | 1,893.75 | 1,893.75 | 1,893.75 | 1,893.75 | 0.0M |
| 2024-02-14 | 1,880.43 | 1,880.43 | 1,880.43 | 1,880.43 | 0.0M |
| 2024-02-13 | 1,880.22 | 1,880.22 | 1,880.22 | 1,880.22 | 0.0M |
| 2024-02-12 | 1,910.54 | 1,910.54 | 1,910.54 | 1,910.54 | 0.0M |
| 2024-02-09 | 1,885.78 | 1,885.78 | 1,885.78 | 1,885.78 | 0.0M |
| 2024-02-08 | 1,907.54 | 1,907.54 | 1,907.54 | 1,907.54 | 0.0M |
| 2024-02-07 | 1,893.21 | 1,893.21 | 1,893.21 | 1,893.21 | 0.0M |
| 2024-02-06 | 1,913.88 | 1,913.88 | 1,913.88 | 1,913.88 | 0.0M |
| 2024-02-05 | 1,906.31 | 1,906.31 | 1,906.31 | 1,906.31 | 0.0M |
| 2024-02-02 | 1,913.46 | 1,913.46 | 1,913.46 | 1,913.46 | 0.0M |
| 2024-02-01 | 1,914.56 | 1,914.56 | 1,914.56 | 1,914.56 | 0.0M |
| 2024-01-31 | 1,917.96 | 1,917.96 | 1,917.96 | 1,917.96 | 0.0M |
| 2024-01-30 | 1,898.24 | 1,898.24 | 1,898.24 | 1,898.24 | 0.0M |
| 2024-01-29 | 1,920.51 | 1,920.51 | 1,920.51 | 1,920.51 | 0.0M |
| 2024-01-26 | 1,948.54 | 1,948.54 | 1,948.54 | 1,948.54 | 0.0M |
| 2024-01-25 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 0.0M |
| 2024-01-24 | 1,910.11 | 1,910.11 | 1,910.11 | 1,910.11 | 0.0M |
| 2024-01-23 | 1,903.87 | 1,903.87 | 1,903.87 | 1,903.87 | 0.0M |
| 2024-01-22 | 1,881.14 | 1,881.14 | 1,881.14 | 1,881.14 | 0.0M |
| 2024-01-19 | 1,871.12 | 1,871.12 | 1,871.12 | 1,871.12 | 0.0M |
| 2024-01-18 | 1,890.51 | 1,890.51 | 1,890.51 | 1,890.51 | 0.0M |
| 2024-01-17 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 0.0M |
| 2024-01-16 | 1,940.74 | 1,940.74 | 1,940.74 | 1,940.74 | 0.0M |
| 2024-01-15 | 1,985.88 | 1,985.88 | 1,985.88 | 1,985.88 | 0.0M |
| 2024-01-12 | 2,009.65 | 2,009.65 | 2,009.65 | 2,009.65 | 0.0M |
| 2024-01-11 | 1,999.52 | 1,999.52 | 1,999.52 | 1,999.52 | 0.0M |
| 2024-01-10 | 2,026.89 | 2,026.89 | 2,026.89 | 2,026.89 | 0.0M |
| 2024-01-09 | 2,031.09 | 2,031.09 | 2,031.09 | 2,031.09 | 0.0M |
| 2024-01-08 | 2,070.21 | 2,070.21 | 2,070.21 | 2,070.21 | 0.0M |
| 2024-01-05 | 2,087.88 | 2,087.88 | 2,087.88 | 2,087.88 | 0.0M |
| 2024-01-04 | 2,073.05 | 2,073.05 | 2,073.05 | 2,073.05 | 0.0M |
| 2024-01-03 | 2,058.73 | 2,058.73 | 2,058.73 | 2,058.73 | 0.0M |
| 2024-01-02 | 2,094.57 | 2,094.57 | 2,094.57 | 2,094.57 | 0.0M |