BEL Small NR (BELSC)

BELSC
🏛️ 比利时 →
13,747.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,780.82 13,804.93 13,780.82 13,804.93 0.0K
09:05 13,804.93 13,807.10 13,801.50 13,806.79 0.0K
09:10 13,806.79 13,810.07 13,806.23 13,806.71 0.0K
09:15 13,805.75 13,811.60 13,804.31 13,811.12 0.0K
09:20 13,811.12 13,819.36 13,809.08 13,817.93 0.0K
09:25 13,817.61 13,817.85 13,816.24 13,817.84 0.0K
09:30 13,817.84 13,819.28 13,807.53 13,807.53 0.0K
09:35 13,812.61 13,817.04 13,808.09 13,808.96 0.0K
09:40 13,808.96 13,811.86 13,805.04 13,809.62 0.0K
09:45 13,809.62 13,811.70 13,791.45 13,791.45 0.0K
09:50 13,791.45 13,795.76 13,785.37 13,795.76 0.0K
09:55 13,795.76 13,795.76 13,786.24 13,786.77 0.0K
10:00 13,786.77 13,788.81 13,782.00 13,782.00 0.0K
10:05 13,779.27 13,794.20 13,777.93 13,794.20 0.0K
10:10 13,794.20 13,797.56 13,793.80 13,793.80 0.0K
10:15 13,793.80 13,795.84 13,790.80 13,791.35 0.0K
10:20 13,791.35 13,791.35 13,786.59 13,789.13 0.0K
10:25 13,789.13 13,791.13 13,786.37 13,786.37 0.0K
10:30 13,785.25 13,785.25 13,780.69 13,780.86 0.0K
10:35 13,780.86 13,780.86 13,779.74 13,779.74 0.0K
10:40 13,779.74 13,779.74 13,773.90 13,777.03 0.0K
10:45 13,777.03 13,777.03 13,770.54 13,770.54 0.0K
10:50 13,771.18 13,771.18 13,761.81 13,761.81 0.0K
10:55 13,758.10 13,758.10 13,751.79 13,755.86 0.0K
11:00 13,759.73 13,777.53 13,759.73 13,777.53 0.0K
11:05 13,771.34 13,773.39 13,769.96 13,769.96 0.0K
11:10 13,769.96 13,772.96 13,769.96 13,772.96 0.0K
11:15 13,772.96 13,773.92 13,760.11 13,761.47 0.0K
11:20 13,760.83 13,760.83 13,754.81 13,754.81 0.0K
11:25 13,754.81 13,759.61 13,753.06 13,759.29 0.0K
11:30 13,759.29 13,762.08 13,757.07 13,762.08 0.0K
11:35 13,762.08 13,762.08 13,761.12 13,761.12 0.0K
11:40 13,761.12 13,761.12 13,751.58 13,753.63 0.0K
11:45 13,753.63 13,757.02 13,753.63 13,755.90 0.0K
11:50 13,755.90 13,755.90 13,746.77 13,747.63 0.0K
11:55 13,747.63 13,747.63 13,742.98 13,747.06 0.0K
12:00 13,747.06 13,749.60 13,747.06 13,747.80 0.0K
12:05 13,747.80 13,748.60 13,742.47 13,742.47 0.0K
12:10 13,742.47 13,746.35 13,742.47 13,746.35 0.0K
12:15 13,746.35 13,757.94 13,746.35 13,757.94 0.0K
12:20 13,757.94 13,757.94 13,755.86 13,755.86 0.0K
12:25 13,755.86 13,755.86 13,748.67 13,748.67 0.0K
12:30 13,748.67 13,750.76 13,744.42 13,744.42 0.0K
12:35 13,744.42 13,745.70 13,740.33 13,745.70 0.0K
12:40 13,745.70 13,750.29 13,742.33 13,750.29 0.0K
12:45 13,750.29 13,750.29 13,750.29 13,750.29 0.0K
12:50 13,750.29 13,751.65 13,745.71 13,745.71 0.0K
12:55 13,745.71 13,750.01 13,745.71 13,749.37 0.0K
13:00 13,749.37 13,751.31 13,747.06 13,747.06 0.0K
13:05 13,747.06 13,749.63 13,747.06 13,749.63 0.0K
13:10 13,749.63 13,750.64 13,749.63 13,749.96 0.0K
13:15 13,749.96 13,756.21 13,749.96 13,756.21 0.0K
13:20 13,756.21 13,760.77 13,754.15 13,754.15 0.0K
13:25 13,754.15 13,758.56 13,754.15 13,758.08 0.0K
13:30 13,758.08 13,759.87 13,756.72 13,759.87 0.0K
13:35 13,759.87 13,765.33 13,759.87 13,765.33 0.0K
13:40 13,765.33 13,765.33 13,761.07 13,764.48 0.0K
13:45 13,764.48 13,770.15 13,764.48 13,770.15 0.0K
13:50 13,770.15 13,773.55 13,770.15 13,773.55 0.0K
13:55 13,773.55 13,774.58 13,773.55 13,774.58 0.0K
14:00 13,774.58 13,777.27 13,774.58 13,777.27 0.0K
14:05 13,777.43 13,777.43 13,777.11 13,777.11 0.0K
14:10 13,777.11 13,784.07 13,777.11 13,782.80 0.0K
14:15 13,782.80 13,782.80 13,782.15 13,782.15 0.0K
14:20 13,782.15 13,782.15 13,782.15 13,782.15 0.0K
14:25 13,782.15 13,782.75 13,777.34 13,777.34 0.0K
14:30 13,774.73 13,777.63 13,772.36 13,772.36 0.0K
14:35 13,772.36 13,778.35 13,772.36 13,778.35 0.0K
14:40 13,777.31 13,777.31 13,776.27 13,777.30 0.0K
14:45 13,780.02 13,780.57 13,777.96 13,780.57 0.0K
14:50 13,780.57 13,780.57 13,778.64 13,778.64 0.0K
14:55 13,779.84 13,780.86 13,778.11 13,778.43 0.0K
15:00 13,778.43 13,780.46 13,775.71 13,776.88 0.0K
15:05 13,776.88 13,776.88 13,768.46 13,768.46 0.0K
15:10 13,768.46 13,769.80 13,767.59 13,769.80 0.0K
15:15 13,769.80 13,772.98 13,769.29 13,769.29 0.0K
15:20 13,776.12 13,778.49 13,775.19 13,778.49 0.0K
15:25 13,778.49 13,782.59 13,778.49 13,780.39 0.0K
15:30 13,779.75 13,786.88 13,779.75 13,786.88 0.0K
15:35 13,786.88 13,787.74 13,786.37 13,787.74 0.0K
15:40 13,787.74 13,792.09 13,787.74 13,791.15 0.0K
15:45 13,791.15 13,791.15 13,785.78 13,787.72 0.0K
15:50 13,787.72 13,789.08 13,786.88 13,787.74 0.0K
15:55 13,787.74 13,788.77 13,771.42 13,771.42 0.0K
16:00 13,771.42 13,776.79 13,771.42 13,776.00 0.0K
16:05 13,777.36 13,777.36 13,774.82 13,776.88 0.0K
16:10 13,772.53 13,773.65 13,767.09 13,767.40 0.0K
16:15 13,767.40 13,768.26 13,760.48 13,760.48 0.0K
16:20 13,763.84 13,774.38 13,763.84 13,770.07 0.0K
16:25 13,770.07 13,774.62 13,770.07 13,774.62 0.0K
16:30 13,774.62 13,783.06 13,774.62 13,783.06 0.0K
16:35 13,783.06 13,788.63 13,782.16 13,788.63 0.0K
16:40 13,791.19 13,791.19 13,785.18 13,785.18 0.0K
16:45 13,785.18 13,787.49 13,783.31 13,784.36 0.0K
16:50 13,784.36 13,784.36 13,774.39 13,774.39 0.0K
16:55 13,771.72 13,778.70 13,771.72 13,778.70 0.0K
17:00 13,778.70 13,783.19 13,778.70 13,781.83 0.0K
17:05 13,781.83 13,781.83 13,775.30 13,778.45 0.0K
17:10 13,774.54 13,778.53 13,774.22 13,777.45 0.0K
17:15 13,777.45 13,777.45 13,763.06 13,763.06 0.0K
17:20 13,763.06 13,770.29 13,760.49 13,770.29 0.0K
17:25 13,770.29 13,771.58 13,770.29 13,770.76 0.0K
17:30 13,766.81 13,766.81 13,766.81 13,766.81 0.0K
17:35 13,766.81 13,766.81 13,747.35 13,747.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13,747.35 13,747.35 13,747.35 13,747.35 0.0M
2025-09-25 13,775.65 13,775.65 13,775.65 13,775.65 0.0M
2025-09-24 13,924.54 13,924.54 13,924.54 13,924.54 0.0M
2025-09-23 13,870.41 13,870.41 13,870.41 13,870.41 0.0M
2025-09-22 13,881.02 13,881.02 13,881.02 13,881.02 0.0M
2025-09-19 13,916.35 13,916.35 13,916.35 13,916.35 0.0M
2025-09-18 13,961.74 13,961.74 13,961.74 13,961.74 0.0M
2025-09-17 13,968.59 13,968.59 13,968.59 13,968.59 0.0M
2025-09-16 13,967.58 13,967.58 13,967.58 13,967.58 0.0M
2025-09-15 14,091.56 14,091.56 14,091.56 14,091.56 0.0M
2025-09-12 14,125.21 14,125.21 14,125.21 14,125.21 0.0M
2025-09-11 14,124.71 14,124.71 14,124.71 14,124.71 0.0M
2025-09-10 14,147.12 14,147.12 14,147.12 14,147.12 0.0M
2025-09-09 14,140.84 14,140.84 14,140.84 14,140.84 0.0M
2025-09-08 14,126.79 14,126.79 14,126.79 14,126.79 0.0M
2025-09-05 14,098.34 14,098.34 14,098.34 14,098.34 0.0M
2025-09-04 14,126.90 14,126.90 14,126.90 14,126.90 0.0M
2025-09-03 14,174.09 14,174.09 14,174.09 14,174.09 0.0M
2025-09-02 14,205.40 14,205.40 14,205.40 14,205.40 0.0M
2025-09-01 14,351.09 14,351.09 14,351.09 14,351.09 0.0M
2025-08-29 14,394.79 14,394.79 14,394.79 14,394.79 0.0M
2025-08-28 14,413.79 14,413.79 14,413.79 14,413.79 0.0M
2025-08-27 14,392.28 14,392.28 14,392.28 14,392.28 0.0M
2025-08-26 14,475.87 14,475.87 14,475.87 14,475.87 0.0M
2025-08-25 14,600.95 14,600.95 14,600.95 14,600.95 0.0M
2025-08-22 14,614.63 14,614.63 14,614.63 14,614.63 0.0M
2025-08-21 14,458.57 14,458.57 14,458.57 14,458.57 0.0M
2025-08-20 14,404.92 14,404.92 14,404.92 14,404.92 0.0M
2025-08-19 14,401.35 14,401.35 14,401.35 14,401.35 0.0M
2025-08-18 14,317.32 14,317.32 14,317.32 14,317.32 0.0M
2025-08-15 14,366.38 14,366.38 14,366.38 14,366.38 0.0M
2025-08-14 14,369.10 14,369.10 14,369.10 14,369.10 0.0M
2025-08-13 14,448.45 14,448.45 14,448.45 14,448.45 0.0M
2025-08-12 14,488.93 14,488.93 14,488.93 14,488.93 0.0M
2025-08-11 14,664.59 14,664.59 14,664.59 14,664.59 0.0M
2025-08-08 14,495.95 14,495.95 14,495.95 14,495.95 0.0M
2025-08-07 14,429.77 14,429.77 14,429.77 14,429.77 0.0M
2025-08-06 14,347.65 14,347.65 14,347.65 14,347.65 0.0M
2025-08-05 14,398.64 14,398.64 14,398.64 14,398.64 0.0M
2025-08-04 14,303.77 14,303.77 14,303.77 14,303.77 0.0M
2025-08-01 14,237.51 14,237.51 14,237.51 14,237.51 0.0M
2025-07-31 14,346.99 14,346.99 14,346.99 14,346.99 0.0M
2025-07-30 14,437.62 14,437.62 14,437.62 14,437.62 0.0M
2025-07-29 14,478.13 14,478.13 14,478.13 14,478.13 0.0M
2025-07-28 14,537.93 14,537.93 14,537.93 14,537.93 0.0M
2025-07-25 14,544.51 14,544.51 14,544.51 14,544.51 0.0M
2025-07-24 14,581.79 14,581.79 14,581.79 14,581.79 0.0M
2025-07-23 14,528.73 14,528.73 14,528.73 14,528.73 0.0M
2025-07-22 14,429.04 14,429.04 14,429.04 14,429.04 0.0M
2025-07-21 14,477.69 14,477.69 14,477.69 14,477.69 0.0M
2025-07-18 14,415.83 14,415.83 14,415.83 14,415.83 0.0M
2025-07-17 14,377.45 14,377.45 14,377.45 14,377.45 0.0M
2025-07-16 14,290.41 14,290.41 14,290.41 14,290.41 0.0M
2025-07-15 14,322.05 14,322.05 14,322.05 14,322.05 0.0M
2025-07-14 14,232.37 14,232.37 14,232.37 14,232.37 0.0M
2025-07-11 14,283.89 14,283.89 14,283.89 14,283.89 0.0M
2025-07-10 14,250.64 14,250.64 14,250.64 14,250.64 0.0M
2025-07-09 14,214.04 14,214.04 14,214.04 14,214.04 0.0M
2025-07-08 14,147.35 14,147.35 14,147.35 14,147.35 0.0M
2025-07-07 14,070.69 14,070.69 14,070.69 14,070.69 0.0M
2025-07-04 14,142.89 14,142.89 14,142.89 14,142.89 0.0M
2025-07-03 14,103.72 14,103.72 14,103.72 14,103.72 0.0M
2025-07-02 14,066.76 14,066.76 14,066.76 14,066.76 0.0M
2025-07-01 14,012.91 14,012.91 14,012.91 14,012.91 0.0M
2025-06-30 14,008.82 14,008.82 14,008.82 14,008.82 0.0M
2025-06-27 13,930.86 13,930.86 13,930.86 13,930.86 0.0M
2025-06-26 13,859.80 13,859.80 13,859.80 13,859.80 0.0M
2025-06-25 13,855.09 13,855.09 13,855.09 13,855.09 0.0M
2025-06-24 13,944.60 13,944.60 13,944.60 13,944.60 0.0M
2025-06-23 13,808.02 13,808.02 13,808.02 13,808.02 0.0M
2025-06-20 13,803.48 13,803.48 13,803.48 13,803.48 0.0M
2025-06-19 13,711.25 13,711.25 13,711.25 13,711.25 0.0M
2025-06-18 13,771.98 13,771.98 13,771.98 13,771.98 0.0M
2025-06-17 13,829.01 13,829.01 13,829.01 13,829.01 0.0M
2025-06-16 13,861.94 13,861.94 13,861.94 13,861.94 0.0M
2025-06-13 13,857.30 13,857.30 13,857.30 13,857.30 0.0M
2025-06-12 13,951.79 13,951.79 13,951.79 13,951.79 0.0M
2025-06-11 14,058.41 14,058.41 14,058.41 14,058.41 0.0M
2025-06-10 14,025.45 14,025.45 14,025.45 14,025.45 0.0M
2025-06-09 13,983.86 13,983.86 13,983.86 13,983.86 0.0M
2025-06-06 13,935.90 13,935.90 13,935.90 13,935.90 0.0M
2025-06-05 13,923.09 13,923.09 13,923.09 13,923.09 0.0M
2025-06-04 13,960.81 13,960.81 13,960.81 13,960.81 0.0M
2025-06-03 13,903.06 13,903.06 13,903.06 13,903.06 0.0M
2025-06-02 13,813.50 13,813.50 13,813.50 13,813.50 0.0M
2025-05-30 13,815.02 13,815.02 13,815.02 13,815.02 0.0M
2025-05-29 13,837.82 13,837.82 13,837.82 13,837.82 0.0M
2025-05-28 13,755.99 13,755.99 13,755.99 13,755.99 0.0M
2025-05-27 13,656.04 13,656.04 13,656.04 13,656.04 0.0M
2025-05-26 13,644.48 13,644.48 13,644.48 13,644.48 0.0M
2025-05-23 13,471.66 13,471.66 13,471.66 13,471.66 0.0M
2025-05-22 13,583.04 13,583.04 13,583.04 13,583.04 0.0M
2025-05-21 13,552.28 13,552.28 13,552.28 13,552.28 0.0M
2025-05-20 13,454.92 13,454.92 13,454.92 13,454.92 0.0M
2025-05-19 13,294.58 13,294.58 13,294.58 13,294.58 0.0M
2025-05-16 13,223.39 13,223.39 13,223.39 13,223.39 0.0M
2025-05-15 13,251.55 13,251.55 13,251.55 13,251.55 0.0M
2025-05-14 13,262.58 13,262.58 13,262.58 13,262.58 0.0M
2025-05-13 13,246.72 13,246.72 13,246.72 13,246.72 0.0M
2025-05-12 13,241.07 13,241.07 13,241.07 13,241.07 0.0M
2025-05-09 13,278.98 13,278.98 13,278.98 13,278.98 0.0M
2025-05-08 13,206.50 13,206.50 13,206.50 13,206.50 0.0M
2025-05-07 13,183.71 13,183.71 13,183.71 13,183.71 0.0M
2025-05-06 13,247.14 13,247.14 13,247.14 13,247.14 0.0M
2025-05-05 13,180.17 13,180.17 13,180.17 13,180.17 0.0M
2025-05-02 13,136.31 13,136.31 13,136.31 13,136.31 0.0M
2025-04-30 12,914.11 12,914.11 12,914.11 12,914.11 0.0M
2025-04-29 12,854.40 12,854.40 12,854.40 12,854.40 0.0M
2025-04-28 12,899.76 12,899.76 12,899.76 12,899.76 0.0M
2025-04-25 12,843.93 12,843.93 12,843.93 12,843.93 0.0M
2025-04-24 12,792.76 12,792.76 12,792.76 12,792.76 0.0M
2025-04-23 12,849.98 12,849.98 12,849.98 12,849.98 0.0M
2025-04-22 12,771.63 12,771.63 12,771.63 12,771.63 0.0M
2025-04-17 12,656.00 12,656.00 12,656.00 12,656.00 0.0M
2025-04-16 12,599.59 12,599.59 12,599.59 12,599.59 0.0M
2025-04-15 12,565.96 12,565.96 12,565.96 12,565.96 0.0M
2025-04-14 12,557.23 12,557.23 12,557.23 12,557.23 0.0M
2025-04-11 12,194.21 12,194.21 12,194.21 12,194.21 0.0M
2025-04-10 12,184.05 12,184.05 12,184.05 12,184.05 0.0M
2025-04-09 11,945.19 11,945.19 11,945.19 11,945.19 0.0M
2025-04-08 12,241.62 12,241.62 12,241.62 12,241.62 0.0M
2025-04-07 11,844.81 11,844.81 11,844.81 11,844.81 0.0M
2025-04-04 12,031.26 12,031.26 12,031.26 12,031.26 0.0M
2025-04-03 12,536.90 12,536.90 12,536.90 12,536.90 0.0M
2025-04-02 12,623.03 12,623.03 12,623.03 12,623.03 0.0M
2025-04-01 12,783.48 12,783.48 12,783.48 12,783.48 0.0M
2025-03-31 12,784.53 12,784.53 12,784.53 12,784.53 0.0M
2025-03-28 12,955.06 12,955.06 12,955.06 12,955.06 0.0M
2025-03-27 12,974.81 12,974.81 12,974.81 12,974.81 0.0M
2025-03-26 13,131.57 13,131.57 13,131.57 13,131.57 0.0M
2025-03-25 13,373.72 13,373.72 13,373.72 13,373.72 0.0M
2025-03-24 13,301.09 13,301.09 13,301.09 13,301.09 0.0M
2025-03-21 13,326.72 13,326.72 13,326.72 13,326.72 0.0M
2025-03-20 13,367.34 13,367.34 13,367.34 13,367.34 0.0M
2025-03-19 13,393.61 13,393.61 13,393.61 13,393.61 0.0M
2025-03-18 13,288.09 13,288.09 13,288.09 13,288.09 0.0M
2025-03-17 13,281.57 13,281.57 13,281.57 13,281.57 0.0M
2025-03-14 13,175.80 13,175.80 13,175.80 13,175.80 0.0M
2025-03-13 13,033.64 13,033.64 13,033.64 13,033.64 0.0M
2025-03-12 12,968.66 12,968.66 12,968.66 12,968.66 0.0M
2025-03-11 12,860.82 12,860.82 12,860.82 12,860.82 0.0M
2025-03-10 12,892.24 12,892.24 12,892.24 12,892.24 0.0M
2025-03-07 12,900.33 12,900.33 12,900.33 12,900.33 0.0M
2025-03-06 12,790.36 12,790.36 12,790.36 12,790.36 0.0M
2025-03-05 12,800.95 12,800.95 12,800.95 12,800.95 0.0M
2025-03-04 12,654.38 12,654.38 12,654.38 12,654.38 0.0M
2025-03-03 12,911.33 12,911.33 12,911.33 12,911.33 0.0M
2025-02-28 12,983.95 12,983.95 12,983.95 12,983.95 0.0M
2025-02-27 13,053.53 13,053.53 13,053.53 13,053.53 0.0M
2025-02-26 13,113.30 13,113.30 13,113.30 13,113.30 0.0M
2025-02-25 13,184.26 13,184.26 13,184.26 13,184.26 0.0M
2025-02-24 13,164.59 13,164.59 13,164.59 13,164.59 0.0M
2025-02-21 13,157.29 13,157.29 13,157.29 13,157.29 0.0M
2025-02-20 13,156.00 13,156.00 13,156.00 13,156.00 0.0M
2025-02-19 13,171.90 13,171.90 13,171.90 13,171.90 0.0M
2025-02-18 13,181.38 13,181.38 13,181.38 13,181.38 0.0M
2025-02-17 13,137.30 13,137.30 13,137.30 13,137.30 0.0M
2025-02-14 13,048.07 13,048.07 13,048.07 13,048.07 0.0M
2025-02-13 13,109.48 13,109.48 13,109.48 13,109.48 0.0M
2025-02-12 13,070.56 13,070.56 13,070.56 13,070.56 0.0M
2025-02-11 13,089.74 13,089.74 13,089.74 13,089.74 0.0M
2025-02-10 13,110.20 13,110.20 13,110.20 13,110.20 0.0M
2025-02-07 13,121.09 13,121.09 13,121.09 13,121.09 0.0M
2025-02-06 13,189.55 13,189.55 13,189.55 13,189.55 0.0M
2025-02-05 13,158.59 13,158.59 13,158.59 13,158.59 0.0M
2025-02-04 13,163.06 13,163.06 13,163.06 13,163.06 0.0M
2025-02-03 13,208.14 13,208.14 13,208.14 13,208.14 0.0M
2025-01-31 13,248.82 13,248.82 13,248.82 13,248.82 0.0M
2025-01-30 13,160.85 13,160.85 13,160.85 13,160.85 0.0M
2025-01-29 13,093.75 13,093.75 13,093.75 13,093.75 0.0M
2025-01-28 13,203.27 13,203.27 13,203.27 13,203.27 0.0M
2025-01-27 13,151.14 13,151.14 13,151.14 13,151.14 0.0M
2025-01-24 13,122.96 13,122.96 13,122.96 13,122.96 0.0M
2025-01-23 12,999.11 12,999.11 12,999.11 12,999.11 0.0M
2025-01-22 13,056.96 13,056.96 13,056.96 13,056.96 0.0M
2025-01-21 13,080.49 13,080.49 13,080.49 13,080.49 0.0M
2025-01-20 13,166.99 13,166.99 13,166.99 13,166.99 0.0M
2025-01-17 13,109.41 13,109.41 13,109.41 13,109.41 0.0M
2025-01-16 13,167.47 13,167.47 13,167.47 13,167.47 0.0M
2025-01-15 13,141.97 13,141.97 13,141.97 13,141.97 0.0M
2025-01-14 13,027.64 13,027.64 13,027.64 13,027.64 0.0M
2025-01-13 13,030.15 13,030.15 13,030.15 13,030.15 0.0M
2025-01-10 13,177.85 13,177.85 13,177.85 13,177.85 0.0M
2025-01-09 13,198.85 13,198.85 13,198.85 13,198.85 0.0M
2025-01-08 13,148.34 13,148.34 13,148.34 13,148.34 0.0M
2025-01-07 13,257.19 13,257.19 13,257.19 13,257.19 0.0M
2025-01-06 13,307.27 13,307.27 13,307.27 13,307.27 0.0M
2025-01-03 13,185.93 13,185.93 13,185.93 13,185.93 0.0M
2025-01-02 13,103.97 13,103.97 13,103.97 13,103.97 0.0M