BEL 20 Short (BELSH)

BELSH
🏛️ 比利时 →
140.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.62 139.62 139.45 139.56 0.0K
09:05 139.57 139.60 139.55 139.59 0.0K
09:10 139.57 139.57 139.45 139.51 0.0K
09:15 139.52 139.54 139.38 139.38 0.0K
09:20 139.35 139.38 139.34 139.36 0.0K
09:25 139.36 139.43 139.33 139.43 0.0K
09:30 139.43 139.47 139.30 139.33 0.0K
09:35 139.34 139.35 139.27 139.35 0.0K
09:40 139.34 139.43 139.33 139.41 0.0K
09:45 139.42 139.49 139.38 139.48 0.0K
09:50 139.49 139.55 139.49 139.52 0.0K
09:55 139.54 139.59 139.51 139.53 0.0K
10:00 139.53 139.53 139.45 139.48 0.0K
10:05 139.50 139.50 139.39 139.39 0.0K
10:10 139.42 139.53 139.42 139.50 0.0K
10:15 139.50 139.53 139.43 139.47 0.0K
10:20 139.47 139.47 139.37 139.41 0.0K
10:25 139.43 139.47 139.40 139.41 0.0K
10:30 139.42 139.52 139.42 139.49 0.0K
10:35 139.50 139.57 139.50 139.57 0.0K
10:40 139.57 139.59 139.47 139.49 0.0K
10:45 139.50 139.50 139.42 139.43 0.0K
10:50 139.44 139.51 139.44 139.49 0.0K
10:55 139.49 139.51 139.48 139.51 0.0K
11:00 139.51 139.54 139.49 139.52 0.0K
11:05 139.52 139.55 139.47 139.49 0.0K
11:10 139.50 139.50 139.44 139.46 0.0K
11:15 139.46 139.46 139.42 139.44 0.0K
11:20 139.46 139.46 139.42 139.44 0.0K
11:25 139.44 139.46 139.42 139.46 0.0K
11:30 139.46 139.51 139.45 139.51 0.0K
11:35 139.51 139.54 139.47 139.50 0.0K
11:40 139.50 139.50 139.46 139.48 0.0K
11:45 139.47 139.54 139.47 139.54 0.0K
11:50 139.54 139.57 139.54 139.55 0.0K
11:55 139.57 139.61 139.57 139.57 0.0K
12:00 139.57 139.57 139.54 139.57 0.0K
12:05 139.57 139.64 139.57 139.60 0.0K
12:10 139.59 139.60 139.58 139.60 0.0K
12:15 139.61 139.64 139.61 139.63 0.0K
12:20 139.63 139.70 139.63 139.70 0.0K
12:25 139.70 139.82 139.70 139.81 0.0K
12:30 139.81 139.84 139.80 139.81 0.0K
12:35 139.82 139.85 139.81 139.85 0.0K
12:40 139.85 139.88 139.85 139.87 0.0K
12:45 139.87 139.88 139.83 139.84 0.0K
12:50 139.84 139.84 139.82 139.83 0.0K
12:55 139.81 139.81 139.76 139.78 0.0K
13:00 139.77 139.78 139.75 139.76 0.0K
13:05 139.76 139.81 139.76 139.81 0.0K
13:10 139.81 139.81 139.78 139.78 0.0K
13:15 139.78 139.82 139.78 139.82 0.0K
13:20 139.82 139.82 139.75 139.76 0.0K
13:25 139.77 139.77 139.76 139.76 0.0K
13:30 139.77 139.79 139.71 139.71 0.0K
13:35 139.70 139.71 139.67 139.71 0.0K
13:40 139.69 139.70 139.65 139.65 0.0K
13:45 139.65 139.65 139.57 139.58 0.0K
13:50 139.58 139.58 139.50 139.51 0.0K
13:55 139.52 139.56 139.49 139.53 0.0K
14:00 139.54 139.54 139.49 139.53 0.0K
14:05 139.53 139.57 139.53 139.55 0.0K
14:10 139.56 139.59 139.55 139.58 0.0K
14:15 139.60 139.64 139.60 139.62 0.0K
14:20 139.62 139.63 139.62 139.63 0.0K
14:25 139.64 139.64 139.60 139.61 0.0K
14:30 139.61 139.63 139.59 139.61 0.0K
14:35 139.61 139.65 139.61 139.62 0.0K
14:40 139.62 139.65 139.61 139.62 0.0K
14:45 139.62 139.64 139.59 139.59 0.0K
14:50 139.57 139.60 139.57 139.60 0.0K
14:55 139.60 139.61 139.59 139.59 0.0K
15:00 139.59 139.63 139.59 139.63 0.0K
15:05 139.63 139.66 139.63 139.63 0.0K
15:10 139.64 139.64 139.60 139.61 0.0K
15:15 139.62 139.62 139.58 139.59 0.0K
15:20 139.60 139.61 139.58 139.58 0.0K
15:25 139.56 139.56 139.49 139.49 0.0K
15:30 139.50 139.59 139.46 139.49 0.0K
15:35 139.49 139.50 139.45 139.48 0.0K
15:40 139.48 139.49 139.44 139.45 0.0K
15:45 139.48 139.53 139.45 139.48 0.0K
15:50 139.47 139.50 139.43 139.48 0.0K
15:55 139.48 139.48 139.45 139.47 0.0K
16:00 139.47 139.62 139.46 139.61 0.0K
16:05 139.60 139.61 139.54 139.54 0.0K
16:10 139.53 139.55 139.49 139.52 0.0K
16:15 139.52 139.54 139.50 139.53 0.0K
16:20 139.53 139.54 139.49 139.50 0.0K
16:25 139.49 139.53 139.47 139.52 0.0K
16:30 139.52 139.52 139.48 139.49 0.0K
16:35 139.49 139.49 139.43 139.43 0.0K
16:40 139.44 139.44 139.39 139.39 0.0K
16:45 139.39 139.39 139.32 139.34 0.0K
16:50 139.34 139.42 139.33 139.42 0.0K
16:55 139.42 139.45 139.40 139.40 0.0K
17:00 139.40 139.44 139.40 139.43 0.0K
17:05 139.44 139.44 139.38 139.42 0.0K
17:10 139.43 139.44 139.40 139.43 0.0K
17:15 139.42 139.49 139.42 139.49 0.0K
17:20 139.48 139.48 139.39 139.39 0.0K
17:25 139.40 139.47 139.40 139.46 0.0K
17:30 139.44 139.44 139.44 139.44 0.0K
17:35 139.44 139.85 139.44 139.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 141.60 141.94 140.02 140.75 0.0M
2025-09-25 140.32 141.59 140.26 141.59 0.0M
2025-09-24 139.94 140.77 139.89 140.40 0.0M
2025-09-22 139.47 140.24 139.32 139.60 0.0M
2025-09-19 139.74 139.78 139.13 139.51 0.0M
2025-09-18 139.24 140.01 139.07 139.82 0.0M
2025-09-17 139.25 139.65 138.92 139.44 0.0M
2025-09-16 137.91 139.61 137.91 139.53 0.0M
2025-09-15 137.12 137.98 136.66 137.86 0.0M
2025-09-12 137.13 137.65 136.78 137.49 0.0M
2025-09-11 136.87 137.41 136.75 136.84 0.0M
2025-09-10 136.36 137.18 136.01 137.18 0.0M
2025-09-09 136.89 137.17 136.54 136.58 0.0M
2025-09-08 137.12 137.42 136.63 136.93 0.0M
2025-09-05 137.85 138.35 137.28 137.61 0.0M
2025-09-04 138.27 138.34 137.68 138.28 0.0M
2025-09-03 138.46 139.01 137.95 138.48 0.0M
2025-09-02 136.81 138.93 136.76 138.84 0.0M
2025-09-01 136.35 137.14 136.23 136.70 0.0M
2025-08-29 135.88 136.97 135.38 136.69 0.0M
2025-08-28 135.24 136.53 135.19 135.96 0.0M
2025-08-27 135.35 135.72 134.89 135.59 0.0M
2025-08-26 135.94 136.26 134.99 135.59 0.0M
2025-08-25 135.24 135.32 134.18 134.89 0.0M
2025-08-22 135.73 135.78 134.83 135.21 0.0M
2025-08-21 136.11 136.73 135.55 135.55 0.0M
2025-08-20 136.77 136.79 135.84 136.00 0.0M
2025-08-19 136.51 136.66 136.10 136.65 0.0M
2025-08-18 136.84 137.34 136.28 136.28 0.0M
2025-08-15 136.58 137.26 136.31 137.22 0.0M
2025-08-14 137.96 137.97 136.85 137.06 0.0M
2025-08-13 138.44 138.47 137.99 138.01 0.0M
2025-08-12 138.22 138.63 138.01 138.63 0.0M
2025-08-11 137.93 138.55 137.77 138.55 0.0M
2025-08-08 138.49 138.54 137.93 138.30 0.0M
2025-08-07 139.67 139.83 138.58 138.95 0.0M
2025-08-06 140.29 140.74 140.07 140.57 0.0M
2025-08-05 141.33 141.33 139.60 140.31 0.0M
2025-08-04 142.95 143.53 141.82 142.04 0.0M
2025-08-01 143.11 144.36 142.56 143.36 0.0M
2025-07-31 139.44 141.30 139.20 141.19 0.0M
2025-07-30 141.62 141.88 141.11 141.82 0.0M
2025-07-29 142.35 142.36 141.35 141.63 0.0M
2025-07-28 140.44 142.70 140.24 142.45 0.0M
2025-07-25 141.78 142.54 141.67 141.93 0.0M
2025-07-24 141.67 142.10 141.12 141.67 0.0M
2025-07-23 142.56 142.98 142.21 142.31 0.0M
2025-07-22 143.69 144.86 143.56 143.84 0.0M
2025-07-21 143.87 143.99 143.34 143.62 0.0M
2025-07-18 143.54 144.41 143.54 143.88 0.0M
2025-07-17 144.74 145.08 144.11 144.32 0.0M
2025-07-16 145.02 145.95 144.72 145.95 0.0M
2025-07-15 144.36 145.46 143.86 145.34 0.0M
2025-07-14 145.64 145.75 144.32 144.38 0.0M
2025-07-11 144.21 145.07 144.12 144.62 0.0M
2025-07-10 144.52 144.71 143.72 143.72 0.0M
2025-07-09 146.01 146.39 144.83 145.03 0.0M
2025-07-08 144.99 146.25 144.97 146.01 0.0M
2025-07-07 145.60 146.02 145.15 145.60 0.0M
2025-07-04 146.25 146.67 145.30 145.63 0.0M
2025-07-03 145.19 146.10 144.95 145.58 0.0M
2025-07-02 144.55 146.22 144.54 145.35 0.0M
2025-07-01 145.19 146.23 144.96 145.21 0.0M
2025-06-30 144.41 145.87 144.41 145.87 0.0M
2025-06-27 145.45 145.59 144.51 144.77 0.0M
2025-06-26 146.09 146.24 145.71 146.05 0.0M
2025-06-25 145.31 146.54 144.83 146.49 0.0M
2025-06-24 144.80 145.99 144.39 145.36 0.0M
2025-06-23 147.10 147.16 145.84 146.98 0.0M
2025-06-20 147.33 147.33 146.17 147.02 0.0M
2025-06-19 148.33 148.86 147.44 147.94 0.0M
2025-06-18 147.16 148.09 146.90 147.45 0.0M
2025-06-17 146.83 147.40 146.42 147.01 0.0M
2025-06-16 145.46 145.75 144.98 145.60 0.0M
2025-06-13 145.90 146.02 144.81 145.73 0.0M
2025-06-12 144.39 145.13 144.06 144.36 0.0M
2025-06-11 143.39 144.09 143.31 143.71 0.0M
2025-06-10 143.10 143.49 142.79 143.15 0.0M
2025-06-09 143.73 143.83 143.30 143.67 0.0M
2025-06-06 144.35 144.59 143.49 143.92 0.0M
2025-06-05 144.72 145.51 144.15 144.31 0.0M
2025-06-04 144.71 145.10 144.31 144.64 0.0M
2025-06-03 144.57 145.87 144.45 145.19 0.0M
2025-06-02 145.77 146.15 145.04 145.04 0.0M
2025-05-30 145.19 145.53 144.54 145.14 0.0M
2025-05-29 145.05 145.52 144.79 145.28 0.0M
2025-05-28 145.09 145.69 144.95 145.69 0.0M
2025-05-27 145.16 145.57 144.66 144.94 0.0M
2025-05-26 145.89 145.89 145.16 145.51 0.0M
2025-05-23 145.82 149.13 145.17 147.23 0.0M
2025-05-22 145.25 146.44 145.07 145.75 0.0M
2025-05-21 145.38 145.45 144.58 144.58 0.0M
2025-05-20 145.95 146.50 144.89 145.16 0.0M
2025-05-19 147.56 148.02 146.67 146.67 0.0M
2025-05-16 148.34 148.98 147.60 147.60 0.0M
2025-05-15 150.07 150.07 148.67 149.11 0.0M
2025-05-14 149.46 150.56 149.26 150.08 0.0M
2025-05-13 149.07 149.93 148.66 149.69 0.0M
2025-05-12 150.49 151.90 149.28 149.28 0.0M
2025-05-09 150.49 151.03 149.85 150.46 0.0M
2025-05-08 149.84 152.18 149.84 151.54 0.0M
2025-05-07 149.06 149.89 148.71 149.64 0.0M
2025-05-06 147.01 148.21 146.62 147.93 0.0M
2025-05-05 147.82 147.84 147.10 147.16 0.0M
2025-05-02 148.72 149.50 147.56 147.90 0.0M
2025-04-30 150.97 152.27 150.34 150.34 0.0M
2025-04-29 153.44 153.47 151.97 152.17 0.0M
2025-04-28 154.05 154.36 153.33 153.69 0.0M
2025-04-25 154.70 155.57 154.42 154.68 0.0M
2025-04-24 156.04 156.90 155.38 155.38 0.0M
2025-04-23 156.39 156.71 154.99 155.51 0.0M
2025-04-22 158.46 159.04 157.26 157.26 0.0M
2025-04-17 158.91 160.14 158.61 158.70 0.0M
2025-04-16 159.42 159.94 158.55 158.55 0.0M
2025-04-15 160.71 160.86 158.75 158.75 0.0M
2025-04-14 162.06 162.99 160.88 161.10 0.0M
2025-04-11 165.15 168.20 164.59 165.36 0.0M
2025-04-10 161.75 167.16 158.63 167.16 0.0M
2025-04-09 169.83 172.80 168.71 172.65 0.0M
2025-04-08 166.50 167.77 163.01 164.90 0.0M
2025-04-07 172.12 174.27 164.47 170.16 0.0M
2025-04-04 157.99 164.68 157.67 163.57 0.0M
2025-04-03 156.83 156.90 154.40 156.23 0.0M
2025-04-02 155.07 155.93 154.46 154.46 0.0M
2025-04-01 153.68 154.40 153.39 153.67 0.0M
2025-03-31 153.64 155.46 153.64 154.74 0.0M
2025-03-28 151.60 152.56 150.65 152.22 0.0M
2025-03-27 151.87 152.00 150.85 151.25 0.0M
2025-03-26 149.61 151.71 149.61 151.24 0.0M
2025-03-25 149.83 149.83 148.56 149.62 0.0M
2025-03-24 149.02 150.59 149.00 149.86 0.0M
2025-03-21 150.13 150.41 149.38 149.62 0.0M
2025-03-20 148.83 150.22 148.66 149.34 0.0M
2025-03-19 149.33 149.55 148.77 148.93 0.0M
2025-03-18 149.13 149.64 148.61 148.99 0.0M
2025-03-17 151.33 151.36 149.62 149.71 0.0M
2025-03-14 153.31 153.65 151.80 151.99 0.0M
2025-03-13 153.12 154.02 152.35 153.58 0.0M
2025-03-12 154.67 154.67 151.98 152.79 0.0M
2025-03-11 154.10 156.32 153.42 156.03 0.0M
2025-03-10 150.36 153.87 150.11 153.74 0.0M
2025-03-07 151.00 151.04 149.57 150.03 0.0M
2025-03-06 150.09 152.18 149.97 150.21 0.0M
2025-03-05 150.90 151.09 149.48 150.29 0.0M
2025-03-04 150.97 151.82 150.16 151.52 0.0M
2025-03-03 151.34 151.53 149.66 149.96 0.0M
2025-02-28 151.79 152.54 151.32 151.58 0.0M
2025-02-27 150.64 151.70 150.38 150.66 0.0M
2025-02-26 150.23 150.71 149.38 149.67 0.0M
2025-02-25 152.30 152.33 151.10 152.33 0.0M
2025-02-24 152.06 152.27 151.26 152.02 0.0M
2025-02-21 153.12 153.25 152.01 152.01 0.0M
2025-02-20 153.14 153.55 152.58 153.25 0.0M
2025-02-19 151.57 153.20 151.37 153.20 0.0M
2025-02-18 151.79 152.71 151.65 151.67 0.0M
2025-02-17 152.40 152.41 151.87 152.06 0.0M
2025-02-14 151.01 152.32 150.93 152.19 0.0M
2025-02-13 151.26 152.03 150.75 150.93 0.0M
2025-02-12 153.26 153.45 152.45 152.73 0.0M
2025-02-11 154.07 154.58 153.79 154.22 0.0M
2025-02-10 153.95 154.31 153.51 153.82 0.0M
2025-02-07 154.27 154.39 153.17 154.15 0.0M
2025-02-06 155.15 155.54 154.07 154.14 0.0M
2025-02-05 156.45 157.02 155.96 155.96 0.0M
2025-02-04 155.93 156.89 155.76 156.28 0.0M
2025-02-03 157.06 157.35 156.34 156.39 0.0M
2025-01-31 154.34 154.71 153.85 154.45 0.0M
2025-01-30 154.71 155.21 154.03 154.32 0.0M
2025-01-29 155.23 155.41 154.51 155.34 0.0M
2025-01-28 156.05 156.23 154.48 155.28 0.0M
2025-01-27 157.92 158.00 155.83 156.07 0.0M
2025-01-24 156.71 157.32 156.08 156.76 0.0M
2025-01-23 157.63 157.82 157.19 157.30 0.0M
2025-01-22 156.18 157.35 156.00 157.29 0.0M
2025-01-21 156.44 156.62 156.11 156.32 0.0M
2025-01-20 156.96 157.00 155.76 156.16 0.0M
2025-01-17 156.29 156.90 155.81 156.62 0.0M
2025-01-16 156.57 157.78 156.57 157.17 0.0M
2025-01-15 158.16 158.88 157.48 157.51 0.0M
2025-01-14 158.11 158.77 157.34 158.77 0.0M
2025-01-13 158.11 159.29 158.01 158.81 0.0M
2025-01-10 155.05 157.44 154.85 157.44 0.0M
2025-01-09 155.48 155.71 154.56 154.97 0.0M
2025-01-08 154.66 155.88 154.49 155.04 0.0M
2025-01-07 154.73 155.47 154.26 154.97 0.0M
2025-01-06 156.05 156.73 155.40 155.53 0.0M
2025-01-03 155.44 156.47 155.31 156.38 0.0M
2025-01-02 155.79 156.83 155.00 155.26 0.0M