BEL Continuous Stocks Net Return (BFWD)

BFWD
🏛️ 比利时 →
60,079.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59,614.33 59,784.36 59,614.33 59,754.82 0.0K
09:05 59,761.20 59,794.05 59,753.09 59,794.05 0.0K
09:10 59,789.79 59,865.02 59,783.96 59,862.88 0.0K
09:15 59,856.69 59,856.69 59,827.96 59,827.96 0.0K
09:20 59,826.63 59,842.01 59,819.10 59,839.94 0.0K
09:25 59,838.71 59,891.34 59,838.71 59,891.34 0.0K
09:30 59,898.36 59,925.49 59,898.36 59,919.80 0.0K
09:35 59,918.28 59,918.28 59,888.55 59,898.70 0.0K
09:40 59,905.94 59,929.82 59,905.94 59,929.82 0.0K
09:45 59,925.59 59,946.43 59,925.59 59,946.02 0.0K
09:50 59,948.00 59,948.00 59,898.10 59,898.10 0.0K
09:55 59,896.15 59,900.09 59,887.17 59,900.09 0.0K
10:00 59,896.62 59,898.30 59,869.46 59,890.93 0.0K
10:05 59,892.96 59,926.73 59,892.96 59,919.09 0.0K
10:10 59,916.83 59,919.53 59,900.87 59,919.53 0.0K
10:15 59,922.38 59,929.51 59,903.33 59,914.07 0.0K
10:20 59,916.41 59,920.79 59,907.40 59,913.87 0.0K
10:25 59,915.37 59,920.72 59,898.44 59,914.39 0.0K
10:30 59,913.54 59,942.34 59,913.41 59,938.86 0.0K
10:35 59,934.97 59,944.60 59,929.97 59,935.59 0.0K
10:40 59,936.31 59,939.11 59,920.19 59,929.36 0.0K
10:45 59,931.48 59,933.88 59,889.42 59,889.42 0.0K
10:50 59,890.33 59,892.99 59,877.24 59,882.48 0.0K
10:55 59,882.77 59,882.77 59,868.30 59,868.30 0.0K
11:00 59,868.15 59,885.07 59,853.73 59,884.82 0.0K
11:05 59,889.97 59,918.24 59,889.97 59,906.09 0.0K
11:10 59,909.46 59,941.80 59,904.75 59,936.87 0.0K
11:15 59,938.66 59,950.41 59,934.92 59,941.70 0.0K
11:20 59,940.83 59,941.26 59,846.57 59,846.57 0.0K
11:25 59,835.76 59,835.76 59,782.75 59,788.86 0.0K
11:30 59,789.23 59,818.80 59,758.52 59,818.80 0.0K
11:35 59,808.06 59,864.20 59,803.16 59,860.71 0.0K
11:40 59,861.14 59,863.45 59,849.43 59,859.85 0.0K
11:45 59,859.06 59,890.17 59,859.06 59,890.17 0.0K
11:50 59,889.27 59,892.65 59,852.50 59,852.50 0.0K
11:55 59,847.55 59,850.16 59,828.34 59,828.34 0.0K
12:00 59,827.99 59,856.35 59,827.99 59,841.60 0.0K
12:05 59,842.36 59,844.50 59,816.07 59,816.58 0.0K
12:10 59,813.82 59,839.04 59,810.67 59,829.07 0.0K
12:15 59,830.35 59,833.51 59,822.79 59,831.84 0.0K
12:20 59,831.84 59,857.34 59,827.39 59,849.67 0.0K
12:25 59,845.77 59,864.92 59,845.77 59,864.92 0.0K
12:30 59,861.34 59,861.34 59,830.35 59,838.99 0.0K
12:35 59,838.07 59,857.13 59,838.07 59,846.43 0.0K
12:40 59,846.43 59,867.51 59,842.48 59,842.48 0.0K
12:45 59,844.15 59,852.75 59,841.05 59,843.73 0.0K
12:50 59,841.77 59,870.27 59,838.35 59,869.58 0.0K
12:55 59,871.05 59,876.12 59,866.18 59,867.69 0.0K
13:00 59,861.66 59,881.85 59,851.78 59,864.66 0.0K
13:05 59,867.00 59,876.93 59,865.22 59,868.54 0.0K
13:10 59,870.50 59,898.42 59,870.50 59,892.13 0.0K
13:15 59,896.30 59,898.80 59,884.64 59,895.92 0.0K
13:20 59,898.68 59,905.41 59,894.05 59,903.59 0.0K
13:25 59,906.58 59,928.53 59,906.58 59,928.53 0.0K
13:30 59,925.93 59,935.43 59,925.93 59,928.68 0.0K
13:35 59,927.84 59,953.62 59,926.59 59,953.62 0.0K
13:40 59,956.41 59,966.97 59,951.28 59,961.82 0.0K
13:45 59,963.24 59,971.18 59,956.29 59,971.18 0.0K
13:50 59,976.32 59,998.12 59,976.32 59,992.38 0.0K
13:55 59,992.48 60,006.54 59,986.10 59,998.50 0.0K
14:00 59,998.80 59,999.39 59,990.44 59,990.44 0.0K
14:05 59,988.33 59,994.99 59,982.09 59,986.97 0.0K
14:10 59,987.15 59,991.50 59,969.66 59,969.66 0.0K
14:15 59,969.94 60,006.92 59,969.94 60,005.05 0.0K
14:20 60,005.81 60,009.51 59,998.91 59,998.91 0.0K
14:25 60,001.24 60,025.73 60,000.39 60,025.30 0.0K
14:30 60,011.50 60,030.70 59,987.47 60,008.16 0.0K
14:35 60,009.87 60,047.90 60,009.87 60,042.04 0.0K
14:40 60,045.15 60,054.00 60,040.85 60,048.72 0.0K
14:45 60,049.16 60,049.53 60,004.66 60,006.88 0.0K
14:50 60,009.46 60,016.27 60,006.11 60,008.35 0.0K
14:55 60,012.26 60,037.58 60,008.37 60,034.21 0.0K
15:00 60,036.16 60,041.53 60,015.69 60,041.53 0.0K
15:05 60,038.49 60,038.49 60,013.25 60,013.25 0.0K
15:10 60,007.88 60,013.46 59,980.80 59,985.60 0.0K
15:15 59,988.80 59,988.80 59,958.25 59,971.88 0.0K
15:20 59,967.26 60,000.52 59,953.83 59,995.78 0.0K
15:25 60,002.36 60,022.82 60,002.36 60,020.75 0.0K
15:30 60,020.46 60,088.40 60,020.46 60,076.05 0.0K
15:35 60,072.98 60,099.33 60,065.29 60,096.69 0.0K
15:40 60,092.55 60,156.94 60,092.55 60,154.73 0.0K
15:45 60,156.54 60,183.92 60,147.85 60,172.47 0.0K
15:50 60,159.86 60,193.72 60,152.64 60,193.72 0.0K
15:55 60,196.51 60,196.51 60,165.47 60,182.13 0.0K
16:00 60,186.69 60,206.66 60,157.34 60,168.64 0.0K
16:05 60,162.03 60,162.03 60,111.34 60,111.34 0.0K
16:10 60,115.24 60,132.23 60,104.19 60,113.61 0.0K
16:15 60,112.27 60,125.87 60,094.31 60,110.48 0.0K
16:20 60,115.38 60,115.38 60,086.78 60,103.44 0.0K
16:25 60,100.64 60,100.64 60,057.93 60,080.32 0.0K
16:30 60,070.59 60,096.55 60,067.79 60,089.80 0.0K
16:35 60,088.23 60,105.29 60,073.26 60,105.29 0.0K
16:40 60,101.15 60,101.15 60,055.59 60,060.21 0.0K
16:45 60,055.82 60,091.78 60,053.99 60,091.78 0.0K
16:50 60,089.49 60,110.02 60,084.88 60,094.42 0.0K
16:55 60,094.70 60,111.86 60,092.84 60,103.15 0.0K
17:00 60,101.59 60,109.94 60,085.16 60,097.78 0.0K
17:05 60,094.54 60,103.72 60,081.83 60,100.00 0.0K
17:10 60,100.05 60,100.62 60,074.97 60,079.48 0.0K
17:15 60,084.75 60,091.19 60,068.88 60,091.19 0.0K
17:20 60,091.32 60,107.22 60,085.26 60,102.53 0.0K
17:25 60,099.95 60,113.97 60,085.33 60,102.91 0.0K
17:30 60,106.48 60,106.48 60,106.48 60,106.48 0.0K
17:35 60,106.48 60,106.48 60,079.92 60,079.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 59,614.33 60,206.66 59,614.33 60,079.92 0.0M
2025-09-25 60,001.60 60,036.31 59,560.16 59,603.69 0.0M
2025-09-24 59,863.39 60,108.27 59,640.32 60,001.54 0.0M
2025-09-23 59,619.50 60,101.20 59,619.50 59,863.43 0.0M
2025-09-22 59,692.25 59,742.62 59,468.37 59,619.55 0.0M
2025-09-19 59,634.81 59,993.35 59,634.81 59,694.80 0.0M
2025-09-18 59,575.20 59,836.89 59,552.40 59,634.76 0.0M
2025-09-17 59,651.95 59,748.83 59,477.60 59,573.41 0.0M
2025-09-16 60,379.83 60,379.83 59,640.76 59,651.45 0.0M
2025-09-15 60,210.68 60,756.28 60,210.68 60,380.94 0.0M
2025-09-12 60,261.10 60,421.42 59,999.98 60,212.77 0.0M
2025-09-11 60,177.78 60,467.19 60,177.78 60,261.07 0.0M
2025-09-10 60,328.33 60,456.50 60,131.02 60,169.87 0.0M
2025-09-09 60,038.58 60,355.35 60,038.58 60,323.66 0.0M
2025-09-08 59,765.40 60,184.81 59,765.40 60,038.58 0.0M
2025-09-05 59,838.14 60,157.08 59,619.28 59,765.83 0.0M
2025-09-04 59,629.48 59,998.68 59,629.48 59,838.12 0.0M
2025-09-03 59,705.77 59,934.51 59,572.72 59,629.11 0.0M
2025-09-02 60,361.08 60,432.35 59,654.83 59,704.77 0.0M
2025-09-01 60,365.14 60,600.38 60,229.38 60,361.08 0.0M
2025-08-29 60,600.69 60,665.09 60,293.64 60,366.05 0.0M
2025-08-28 60,780.19 60,961.26 60,459.26 60,600.69 0.0M
2025-08-27 60,820.17 61,132.43 60,671.75 60,780.19 0.0M
2025-08-26 61,444.72 61,444.72 60,661.55 60,820.26 0.0M
2025-08-25 61,741.82 61,858.17 61,422.40 61,439.31 0.0M
2025-08-22 61,640.22 61,954.87 61,638.41 61,741.82 0.0M
2025-08-21 61,417.74 61,640.58 61,289.24 61,639.51 0.0M
2025-08-20 61,204.77 61,490.73 61,093.43 61,403.23 0.0M
2025-08-19 60,910.72 61,286.78 60,863.59 61,204.90 0.0M
2025-08-18 60,863.52 60,941.86 60,605.11 60,905.56 0.0M
2025-08-15 60,648.71 61,020.34 60,648.71 60,859.49 0.0M
2025-08-14 60,431.24 60,647.85 60,431.24 60,647.85 0.0M
2025-08-13 60,386.67 60,554.62 60,336.05 60,428.54 0.0M
2025-08-12 60,231.77 60,517.58 60,231.77 60,385.76 0.0M
2025-08-11 60,237.04 60,442.03 60,183.45 60,231.77 0.0M
2025-08-08 59,960.05 60,365.03 59,960.05 60,236.68 0.0M
2025-08-07 59,340.57 60,042.92 59,240.92 59,926.56 0.0M
2025-08-06 59,131.69 59,494.59 59,131.69 59,340.57 0.0M
2025-08-05 58,634.96 59,356.21 58,634.96 59,132.72 0.0M
2025-08-04 58,211.78 58,701.47 58,211.78 58,634.92 0.0M
2025-08-01 59,642.96 59,642.96 58,048.06 58,135.04 0.0M
2025-07-31 60,377.25 60,768.51 59,644.81 59,645.47 0.0M
2025-07-30 60,329.90 60,661.86 60,329.90 60,377.25 0.0M
2025-07-29 60,019.30 60,590.85 59,980.83 60,329.78 0.0M
2025-07-28 60,261.73 60,895.37 59,935.50 60,015.04 0.0M
2025-07-25 60,443.16 60,443.16 60,048.12 60,261.67 0.0M
2025-07-24 60,514.10 60,747.41 60,280.02 60,442.89 0.0M
2025-07-23 59,905.52 60,551.81 59,905.52 60,514.69 0.0M
2025-07-22 60,032.29 60,032.29 59,675.21 59,905.52 0.0M
2025-07-21 60,000.67 60,089.66 59,821.13 60,032.77 0.0M
2025-07-18 59,811.48 60,178.86 59,811.48 60,000.67 0.0M
2025-07-17 59,240.27 59,838.30 59,240.27 59,809.31 0.0M
2025-07-16 59,560.01 59,786.97 59,239.50 59,239.50 0.0M
2025-07-15 59,831.52 60,045.19 59,542.49 59,560.01 0.0M
2025-07-14 59,901.28 59,901.28 59,582.04 59,831.34 0.0M
2025-07-11 60,088.19 60,088.19 59,732.18 59,901.48 0.0M
2025-07-10 59,817.23 60,118.12 59,791.29 60,102.40 0.0M
2025-07-09 59,268.57 59,903.61 59,268.57 59,816.42 0.0M
2025-07-08 59,244.23 59,400.18 59,041.39 59,268.85 0.0M
2025-07-07 59,364.66 59,426.96 59,153.71 59,244.16 0.0M
2025-07-04 59,377.33 59,451.84 59,031.17 59,364.11 0.0M
2025-07-03 59,450.72 59,570.10 59,308.83 59,375.91 0.0M
2025-07-02 59,233.19 59,584.87 59,231.15 59,450.72 0.0M
2025-07-01 59,034.91 59,262.06 58,923.88 59,235.06 0.0M
2025-06-30 59,462.76 59,600.19 59,034.59 59,034.59 0.0M
2025-06-27 58,980.43 59,485.82 58,980.43 59,440.36 0.0M
2025-06-26 58,742.58 59,072.52 58,742.58 58,975.46 0.0M
2025-06-25 59,299.53 59,389.31 58,742.47 58,742.47 0.0M
2025-06-24 59,080.32 59,512.41 59,080.32 59,299.53 0.0M
2025-06-23 59,132.79 59,478.13 59,027.10 59,070.18 0.0M
2025-06-20 58,820.44 59,349.47 58,820.44 59,133.79 0.0M
2025-06-19 59,142.92 59,142.92 58,808.65 58,819.20 0.0M
2025-06-18 59,241.16 59,365.86 58,906.89 59,019.98 0.0M
2025-06-17 59,528.47 59,529.71 59,053.04 59,242.52 0.0M
2025-06-16 59,464.17 59,855.13 59,464.17 59,527.71 0.0M
2025-06-13 59,673.88 59,848.14 59,391.29 59,464.17 0.0M
2025-06-12 59,645.88 59,841.64 59,466.06 59,770.44 0.0M
2025-06-11 59,765.20 59,821.71 59,577.80 59,650.16 0.0M
2025-06-10 59,526.24 59,797.73 59,526.24 59,765.26 0.0M
2025-06-09 59,618.21 59,644.13 59,438.25 59,520.66 0.0M
2025-06-06 59,393.59 59,630.75 59,274.72 59,548.28 0.0M
2025-06-05 59,435.32 59,556.71 59,075.75 59,393.77 0.0M
2025-06-04 59,435.38 59,729.85 59,432.71 59,432.71 0.0M
2025-06-03 59,433.59 59,579.02 59,140.41 59,408.90 0.0M
2025-06-02 59,180.64 59,414.97 58,949.32 59,413.47 0.0M
2025-05-30 59,076.65 59,515.58 59,067.20 59,175.15 0.0M
2025-05-29 59,135.45 59,414.46 59,068.84 59,074.10 0.0M
2025-05-28 59,322.15 59,404.88 59,124.35 59,127.97 0.0M
2025-05-27 59,236.44 59,531.20 59,204.63 59,321.79 0.0M
2025-05-26 58,519.20 59,295.82 58,519.20 59,229.40 0.0M
2025-05-23 59,034.40 59,215.81 57,779.58 58,494.75 0.0M
2025-05-22 59,429.68 59,429.68 58,761.34 59,028.71 0.0M
2025-05-21 59,547.62 59,590.17 59,329.45 59,430.05 0.0M
2025-05-20 59,115.20 59,651.84 59,080.51 59,542.61 0.0M
2025-05-19 58,953.68 59,102.75 58,750.79 59,102.59 0.0M
2025-05-16 58,565.47 58,929.55 58,565.47 58,924.24 0.0M
2025-05-15 58,267.95 58,565.58 58,067.84 58,558.64 0.0M
2025-05-14 58,176.94 58,273.79 57,951.03 58,246.43 0.0M
2025-05-13 58,216.39 58,378.13 58,061.90 58,186.58 0.0M
2025-05-12 57,763.01 58,390.94 57,763.01 58,217.47 0.0M
2025-05-09 57,316.72 57,876.99 57,316.72 57,761.41 0.0M
2025-05-08 57,363.04 57,654.07 57,078.10 57,275.59 0.0M
2025-05-07 57,736.73 57,736.73 57,275.20 57,361.22 0.0M
2025-05-06 58,006.50 58,033.04 57,569.85 57,731.90 0.0M
2025-05-05 57,796.24 57,866.00 57,642.49 57,814.11 0.0M
2025-05-02 56,979.36 57,805.48 56,979.36 57,793.13 0.0M
2025-04-30 56,825.62 56,962.19 56,352.67 56,959.07 0.0M
2025-04-29 56,595.29 56,934.93 56,595.29 56,822.26 0.0M
2025-04-28 56,307.08 56,793.51 56,307.08 56,595.23 0.0M
2025-04-25 56,238.87 56,385.69 55,987.14 56,303.33 0.0M
2025-04-24 56,112.45 56,112.45 55,648.62 55,985.02 0.0M
2025-04-23 55,268.35 56,143.47 55,268.35 55,955.21 0.0M
2025-04-22 54,789.23 55,266.37 54,711.41 55,266.37 0.0M
2025-04-17 54,909.98 54,909.98 54,394.12 54,788.86 0.0M
2025-04-16 54,551.66 54,914.39 54,243.38 54,910.63 0.0M
2025-04-15 53,674.04 54,573.69 53,672.38 54,551.91 0.0M
2025-04-14 52,413.29 53,797.38 52,413.29 53,671.60 0.0M
2025-04-11 52,272.01 52,731.28 51,793.15 52,413.35 0.0M
2025-04-10 50,705.53 54,061.90 50,705.53 52,228.40 0.0M
2025-04-09 52,781.29 52,781.29 50,542.85 50,695.91 0.0M
2025-04-08 51,601.95 53,284.05 51,601.95 52,781.76 0.0M
2025-04-07 53,828.10 53,828.10 50,581.80 51,600.97 0.0M
2025-04-04 56,614.64 56,614.64 53,537.59 53,828.10 0.0M
2025-04-03 57,718.72 57,718.72 56,448.62 56,614.59 0.0M
2025-04-02 57,747.37 57,747.37 57,346.64 57,719.59 0.0M
2025-04-01 57,433.17 57,872.46 57,433.17 57,747.62 0.0M
2025-03-31 58,107.08 58,107.08 57,074.35 57,433.17 0.0M
2025-03-28 58,583.79 58,617.46 58,011.58 58,106.72 0.0M
2025-03-27 58,580.51 58,764.74 58,304.93 58,584.12 0.0M
2025-03-26 58,674.73 58,810.80 58,387.77 58,586.02 0.0M
2025-03-25 58,045.73 58,869.20 58,045.73 58,562.02 0.0M
2025-03-24 58,333.72 58,619.43 57,920.93 58,044.82 0.0M
2025-03-21 58,539.60 58,539.60 58,218.85 58,333.68 0.0M
2025-03-20 58,655.37 58,850.68 58,200.18 58,540.54 0.0M
2025-03-19 58,402.59 58,655.19 58,277.54 58,655.19 0.0M
2025-03-18 58,103.28 58,529.53 58,103.28 58,395.79 0.0M
2025-03-17 57,613.17 58,197.36 57,613.17 58,103.20 0.0M
2025-03-14 57,148.01 57,678.66 57,122.38 57,613.22 0.0M
2025-03-13 57,250.29 57,472.62 57,004.82 57,147.73 0.0M
2025-03-12 56,448.53 57,536.16 56,448.53 57,276.90 0.0M
2025-03-11 57,139.37 57,366.93 56,359.49 56,444.43 0.0M
2025-03-10 58,110.83 58,174.73 57,140.63 57,140.63 0.0M
2025-03-07 57,956.20 58,272.59 57,793.93 58,110.83 0.0M
2025-03-06 57,467.60 58,114.92 57,247.96 57,956.24 0.0M
2025-03-05 57,078.93 57,943.03 57,078.93 57,466.08 0.0M
2025-03-04 57,843.90 57,843.90 56,905.53 57,076.13 0.0M
2025-03-03 57,288.41 58,056.32 57,288.41 57,844.34 0.0M
2025-02-28 57,393.32 57,393.32 56,978.01 57,288.41 0.0M
2025-02-27 57,240.00 57,419.44 57,023.63 57,397.78 0.0M
2025-02-26 56,182.44 57,302.71 56,182.44 57,239.34 0.0M
2025-02-25 56,166.37 56,635.19 56,093.51 56,182.07 0.0M
2025-02-24 56,136.03 56,352.37 56,019.87 56,166.50 0.0M
2025-02-21 55,924.14 56,136.49 55,837.30 56,136.14 0.0M
2025-02-20 55,912.03 56,102.03 55,795.58 55,924.14 0.0M
2025-02-19 56,426.74 56,562.61 55,854.65 55,912.03 0.0M
2025-02-18 56,207.97 56,463.13 56,128.35 56,426.62 0.0M
2025-02-17 56,123.90 56,281.16 56,025.63 56,210.66 0.0M
2025-02-14 56,292.43 56,399.37 56,064.81 56,123.95 0.0M
2025-02-13 55,922.89 56,382.64 55,922.89 56,292.58 0.0M
2025-02-12 55,695.12 56,035.94 55,695.12 55,918.26 0.0M
2025-02-11 55,583.09 55,814.20 55,583.09 55,694.22 0.0M
2025-02-10 55,593.10 55,772.59 55,475.93 55,583.07 0.0M
2025-02-07 55,423.92 55,746.49 55,414.51 55,593.10 0.0M
2025-02-06 54,796.13 55,560.75 54,796.13 55,428.49 0.0M
2025-02-05 54,537.18 54,794.64 54,518.70 54,794.48 0.0M
2025-02-04 54,181.64 54,608.05 53,993.09 54,537.18 0.0M
2025-02-03 54,841.80 54,841.80 53,896.49 54,181.66 0.0M
2025-01-31 54,799.76 55,024.88 54,771.92 54,842.14 0.0M
2025-01-30 54,410.19 54,904.66 54,410.19 54,799.43 0.0M
2025-01-29 54,374.47 54,522.97 54,308.09 54,410.13 0.0M
2025-01-28 54,162.08 54,678.93 54,162.08 54,374.47 0.0M
2025-01-27 54,059.68 54,230.34 53,877.53 54,163.31 0.0M
2025-01-24 54,022.69 54,283.18 53,908.09 54,059.77 0.0M
2025-01-23 53,953.43 54,101.08 53,864.54 54,024.10 0.0M
2025-01-22 54,259.52 54,322.33 53,879.78 53,953.37 0.0M
2025-01-21 54,434.56 54,434.56 54,199.40 54,259.52 0.0M
2025-01-20 54,275.63 54,658.83 54,268.82 54,434.52 0.0M
2025-01-17 54,017.70 54,548.79 54,017.70 54,271.29 0.0M
2025-01-16 53,642.07 54,090.88 53,642.07 54,011.31 0.0M
2025-01-15 53,220.77 53,679.78 53,220.77 53,638.41 0.0M
2025-01-14 53,267.66 53,613.66 53,218.39 53,220.00 0.0M
2025-01-13 53,212.52 53,305.42 53,026.10 53,267.27 0.0M
2025-01-10 53,880.49 53,930.59 53,212.74 53,212.80 0.0M
2025-01-09 53,737.63 53,970.03 53,529.79 53,881.44 0.0M
2025-01-08 53,723.67 53,909.19 53,442.05 53,737.43 0.0M
2025-01-07 53,531.21 53,914.77 53,405.75 53,723.61 0.0M
2025-01-06 53,137.48 53,553.85 52,969.29 53,531.13 0.0M
2025-01-03 53,384.76 53,462.46 53,102.93 53,137.48 0.0M
2025-01-02 53,005.70 53,428.75 52,769.10 53,384.86 0.0M