BEL Consumer Staples (BECSP)

BECSP
🏛️ 比利时 →
2,769.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,775.53 2,789.55 2,775.53 2,781.83 0.0K
09:05 2,782.25 2,784.71 2,778.45 2,780.46 0.0K
09:10 2,780.77 2,783.60 2,778.18 2,783.60 0.0K
09:15 2,783.65 2,786.18 2,783.30 2,783.45 0.0K
09:20 2,783.45 2,786.10 2,783.42 2,784.94 0.0K
09:25 2,784.99 2,787.86 2,783.97 2,786.84 0.0K
09:30 2,787.57 2,787.99 2,786.17 2,786.17 0.0K
09:35 2,785.98 2,785.98 2,782.62 2,785.34 0.0K
09:40 2,786.08 2,787.47 2,782.88 2,783.39 0.0K
09:45 2,783.29 2,785.55 2,783.29 2,785.55 0.0K
09:50 2,785.60 2,786.67 2,784.28 2,785.25 0.0K
09:55 2,785.25 2,785.99 2,782.95 2,784.71 0.0K
10:00 2,783.97 2,785.33 2,783.80 2,784.48 0.0K
10:05 2,784.48 2,785.45 2,783.69 2,784.53 0.0K
10:10 2,785.27 2,785.83 2,782.79 2,782.84 0.0K
10:15 2,782.84 2,782.84 2,778.92 2,780.43 0.0K
10:20 2,780.43 2,780.43 2,777.40 2,777.40 0.0K
10:25 2,777.20 2,778.10 2,775.78 2,778.10 0.0K
10:30 2,778.10 2,782.03 2,778.10 2,781.67 0.0K
10:35 2,781.67 2,783.59 2,780.77 2,780.77 0.0K
10:40 2,780.94 2,782.68 2,780.94 2,782.50 0.0K
10:45 2,782.50 2,783.76 2,782.26 2,783.39 0.0K
10:50 2,783.39 2,783.44 2,782.34 2,782.34 0.0K
10:55 2,782.34 2,783.79 2,782.34 2,783.11 0.0K
11:00 2,782.38 2,790.52 2,782.04 2,790.02 0.0K
11:05 2,790.75 2,792.38 2,790.75 2,791.86 0.0K
11:10 2,791.86 2,792.93 2,790.96 2,792.88 0.0K
11:15 2,794.45 2,795.85 2,794.20 2,794.40 0.0K
11:20 2,794.40 2,794.42 2,774.55 2,774.55 0.0K
11:25 2,771.61 2,773.69 2,763.46 2,769.35 0.0K
11:30 2,770.63 2,771.83 2,762.58 2,771.83 0.0K
11:35 2,769.62 2,780.33 2,769.62 2,778.80 0.0K
11:40 2,778.99 2,778.99 2,775.47 2,776.76 0.0K
11:45 2,776.76 2,779.01 2,776.76 2,778.28 0.0K
11:50 2,780.25 2,780.25 2,776.34 2,776.34 0.0K
11:55 2,776.34 2,778.73 2,775.60 2,778.55 0.0K
12:00 2,778.55 2,780.21 2,777.99 2,779.54 0.0K
12:05 2,779.54 2,779.60 2,777.08 2,777.08 0.0K
12:10 2,777.08 2,780.76 2,777.08 2,780.76 0.0K
12:15 2,780.76 2,781.04 2,779.83 2,780.02 0.0K
12:20 2,780.02 2,782.41 2,779.28 2,782.05 0.0K
12:25 2,782.05 2,784.64 2,782.05 2,784.59 0.0K
12:30 2,784.59 2,784.59 2,781.83 2,782.67 0.0K
12:35 2,781.93 2,783.29 2,781.93 2,782.29 0.0K
12:40 2,782.29 2,784.00 2,782.29 2,783.03 0.0K
12:45 2,783.03 2,783.95 2,783.03 2,783.22 0.0K
12:50 2,783.22 2,784.70 2,783.22 2,784.65 0.0K
12:55 2,785.39 2,785.57 2,784.84 2,784.93 0.0K
13:00 2,783.46 2,786.40 2,781.24 2,783.66 0.0K
13:05 2,784.02 2,784.75 2,783.62 2,784.54 0.0K
13:10 2,784.54 2,785.53 2,783.91 2,783.91 0.0K
13:15 2,784.64 2,785.88 2,784.40 2,785.79 0.0K
13:20 2,785.84 2,786.58 2,784.74 2,786.58 0.0K
13:25 2,786.58 2,787.55 2,786.39 2,787.55 0.0K
13:30 2,787.55 2,790.08 2,787.50 2,790.08 0.0K
13:35 2,790.08 2,792.32 2,790.08 2,792.32 0.0K
13:40 2,790.85 2,790.85 2,787.17 2,787.36 0.0K
13:45 2,787.17 2,787.17 2,785.22 2,785.59 0.0K
13:50 2,785.59 2,786.96 2,785.44 2,785.80 0.0K
13:55 2,785.77 2,785.95 2,785.03 2,785.95 0.0K
14:00 2,785.95 2,785.95 2,785.03 2,785.03 0.0K
14:05 2,785.03 2,785.32 2,784.53 2,785.23 0.0K
14:10 2,785.42 2,786.34 2,784.29 2,784.29 0.0K
14:15 2,784.40 2,785.88 2,784.40 2,785.13 0.0K
14:20 2,785.13 2,785.33 2,785.11 2,785.24 0.0K
14:25 2,784.51 2,785.19 2,784.46 2,785.19 0.0K
14:30 2,783.72 2,783.91 2,780.99 2,782.84 0.0K
14:35 2,782.84 2,783.69 2,782.84 2,783.62 0.0K
14:40 2,783.62 2,783.91 2,783.10 2,783.10 0.0K
14:45 2,783.10 2,783.10 2,780.29 2,780.39 0.0K
14:50 2,780.39 2,780.58 2,777.20 2,777.20 0.0K
14:55 2,777.20 2,777.84 2,775.44 2,776.18 0.0K
15:00 2,776.91 2,776.93 2,773.24 2,776.93 0.0K
15:05 2,776.93 2,778.35 2,776.69 2,778.15 0.0K
15:10 2,778.15 2,779.62 2,778.15 2,779.43 0.0K
15:15 2,779.43 2,779.43 2,775.46 2,776.75 0.0K
15:20 2,776.75 2,779.33 2,774.54 2,779.33 0.0K
15:25 2,779.33 2,780.41 2,778.39 2,779.31 0.0K
15:30 2,779.60 2,780.24 2,775.72 2,776.50 0.0K
15:35 2,775.77 2,776.88 2,773.95 2,776.41 0.0K
15:40 2,776.41 2,778.76 2,776.41 2,777.82 0.0K
15:45 2,778.00 2,780.84 2,778.00 2,779.45 0.0K
15:50 2,778.66 2,779.92 2,776.77 2,779.58 0.0K
15:55 2,779.58 2,780.51 2,777.09 2,777.81 0.0K
16:00 2,777.81 2,778.54 2,775.27 2,776.48 0.0K
16:05 2,776.29 2,776.29 2,772.43 2,774.12 0.0K
16:10 2,773.38 2,774.12 2,771.24 2,771.24 0.0K
16:15 2,771.24 2,774.35 2,770.87 2,773.24 0.0K
16:20 2,773.24 2,773.24 2,769.51 2,770.25 0.0K
16:25 2,770.25 2,772.66 2,769.87 2,772.66 0.0K
16:30 2,772.66 2,774.83 2,771.52 2,774.83 0.0K
16:35 2,775.57 2,776.68 2,774.37 2,775.89 0.0K
16:40 2,775.89 2,775.89 2,773.24 2,773.24 0.0K
16:45 2,772.50 2,775.00 2,772.50 2,775.00 0.0K
16:50 2,775.05 2,776.39 2,774.31 2,774.97 0.0K
16:55 2,774.64 2,775.70 2,774.08 2,775.53 0.0K
17:00 2,775.53 2,775.53 2,772.86 2,773.78 0.0K
17:05 2,773.78 2,774.57 2,773.41 2,774.57 0.0K
17:10 2,774.57 2,774.57 2,773.08 2,773.45 0.0K
17:15 2,774.19 2,774.63 2,772.98 2,774.63 0.0K
17:20 2,774.63 2,774.63 2,773.15 2,773.15 0.0K
17:25 2,773.15 2,775.47 2,772.63 2,774.19 0.0K
17:30 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
17:35 2,774.92 2,774.92 2,769.17 2,769.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,775.53 2,795.85 2,762.58 2,769.17 0.0M
2025-09-25 2,766.51 2,801.50 2,766.51 2,775.66 0.0M
2025-09-24 2,746.19 2,769.70 2,743.70 2,766.51 0.0M
2025-09-22 2,758.71 2,778.12 2,731.22 2,736.78 0.0M
2025-09-19 2,752.04 2,777.52 2,742.23 2,769.75 0.0M
2025-09-18 2,746.42 2,755.77 2,732.53 2,752.00 0.0M
2025-09-17 2,715.71 2,752.08 2,715.71 2,746.75 0.0M
2025-09-16 2,764.08 2,764.08 2,708.57 2,715.40 0.0M
2025-09-15 2,772.72 2,793.07 2,761.51 2,764.03 0.0M
2025-09-12 2,784.55 2,786.09 2,766.10 2,766.10 0.0M
2025-09-11 2,780.51 2,790.75 2,777.72 2,784.59 0.0M
2025-09-10 2,801.72 2,801.91 2,775.26 2,779.51 0.0M
2025-09-09 2,797.24 2,805.42 2,788.71 2,801.72 0.0M
2025-09-08 2,824.82 2,827.23 2,789.60 2,797.03 0.0M
2025-09-05 2,808.06 2,833.70 2,798.26 2,825.55 0.0M
2025-09-04 2,816.99 2,827.14 2,805.74 2,808.06 0.0M
2025-09-03 2,851.24 2,851.35 2,810.14 2,816.97 0.0M
2025-09-02 2,886.60 2,893.68 2,849.18 2,851.07 0.0M
2025-09-01 2,894.35 2,905.92 2,878.12 2,886.60 0.0M
2025-08-29 2,891.79 2,906.63 2,887.34 2,894.39 0.0M
2025-08-28 2,913.82 2,927.90 2,899.45 2,902.06 0.0M
2025-08-27 2,903.56 2,924.41 2,898.99 2,906.99 0.0M
2025-08-26 2,925.56 2,940.22 2,901.34 2,903.69 0.0M
2025-08-25 2,931.49 2,942.20 2,923.26 2,927.78 0.0M
2025-08-22 2,943.26 2,956.12 2,928.57 2,934.27 0.0M
2025-08-21 2,932.17 2,951.39 2,917.23 2,943.09 0.0M
2025-08-20 2,900.17 2,942.18 2,896.24 2,931.86 0.0M
2025-08-19 2,876.99 2,906.16 2,870.90 2,900.16 0.0M
2025-08-18 2,855.39 2,885.11 2,853.86 2,877.01 0.0M
2025-08-15 2,847.17 2,870.68 2,845.40 2,855.19 0.0M
2025-08-14 2,858.84 2,859.64 2,827.48 2,847.10 0.0M
2025-08-13 2,869.38 2,888.52 2,845.39 2,858.72 0.0M
2025-08-12 2,875.85 2,893.29 2,864.45 2,869.38 0.0M
2025-08-11 2,879.03 2,898.70 2,875.89 2,875.89 0.0M
2025-08-08 2,853.56 2,891.35 2,853.55 2,879.02 0.0M
2025-08-07 2,816.39 2,869.56 2,814.18 2,853.58 0.0M
2025-08-06 2,806.54 2,825.57 2,794.38 2,816.39 0.0M
2025-08-05 2,766.65 2,828.54 2,756.48 2,806.48 0.0M
2025-08-04 2,744.35 2,769.98 2,722.04 2,766.66 0.0M
2025-08-01 2,803.10 2,803.10 2,744.35 2,744.35 0.0M
2025-07-31 3,048.29 3,051.27 2,797.17 2,803.10 0.0M
2025-07-30 3,035.10 3,059.32 3,035.10 3,048.29 0.0M
2025-07-29 3,023.09 3,042.01 3,015.86 3,035.10 0.0M
2025-07-28 3,121.33 3,121.33 3,019.50 3,023.09 0.0M
2025-07-25 3,125.01 3,125.01 3,091.29 3,108.85 0.0M
2025-07-24 3,105.92 3,128.40 3,095.80 3,123.34 0.0M
2025-07-23 3,079.38 3,113.52 3,079.38 3,105.88 0.0M
2025-07-22 3,079.25 3,088.69 3,062.90 3,079.38 0.0M
2025-07-21 3,072.20 3,083.60 3,066.39 3,079.62 0.0M
2025-07-18 3,083.13 3,090.16 3,067.44 3,072.22 0.0M
2025-07-17 3,070.66 3,076.63 3,049.88 3,069.92 0.0M
2025-07-16 3,041.51 3,061.07 3,039.48 3,041.32 0.0M
2025-07-15 3,057.80 3,070.26 3,039.40 3,041.51 0.0M
2025-07-14 3,039.81 3,064.83 3,036.34 3,057.76 0.0M
2025-07-11 3,063.87 3,065.29 3,036.22 3,039.81 0.0M
2025-07-10 3,050.81 3,063.15 3,036.87 3,063.12 0.0M
2025-07-09 3,056.09 3,075.37 3,045.10 3,050.70 0.0M
2025-07-08 3,092.20 3,100.36 3,046.23 3,056.09 0.0M
2025-07-07 3,114.81 3,121.63 3,091.30 3,102.47 0.0M
2025-07-04 3,105.38 3,121.38 3,101.29 3,114.68 0.0M
2025-07-03 3,101.72 3,113.62 3,092.77 3,105.32 0.0M
2025-07-02 3,122.37 3,134.66 3,086.26 3,102.06 0.0M
2025-07-01 3,080.65 3,124.23 3,080.65 3,122.55 0.0M
2025-06-30 3,099.96 3,106.07 3,074.65 3,080.74 0.0M
2025-06-27 3,104.65 3,116.35 3,082.12 3,099.10 0.0M
2025-06-26 3,104.44 3,115.33 3,100.85 3,104.32 0.0M
2025-06-25 3,205.85 3,205.85 3,104.40 3,104.40 0.0M
2025-06-24 3,220.54 3,255.28 3,202.13 3,205.85 0.0M
2025-06-23 3,234.61 3,237.85 3,218.64 3,220.42 0.0M
2025-06-20 3,197.24 3,242.36 3,197.24 3,234.55 0.0M
2025-06-19 3,219.26 3,219.26 3,196.86 3,197.24 0.0M
2025-06-18 3,213.17 3,224.66 3,203.84 3,219.09 0.0M
2025-06-17 3,235.59 3,235.59 3,197.36 3,213.13 0.0M
2025-06-16 3,237.99 3,247.63 3,227.81 3,235.92 0.0M
2025-06-13 3,235.47 3,245.79 3,198.17 3,240.92 0.0M
2025-06-12 3,235.47 3,250.14 3,228.61 3,235.49 0.0M
2025-06-11 3,253.68 3,253.68 3,233.24 3,235.61 0.0M
2025-06-10 3,259.55 3,275.23 3,242.15 3,253.68 0.0M
2025-06-09 3,263.35 3,281.96 3,251.08 3,259.53 0.0M
2025-06-06 3,270.10 3,270.74 3,253.00 3,263.35 0.0M
2025-06-05 3,292.82 3,298.90 3,259.59 3,270.15 0.0M
2025-06-04 3,269.80 3,304.63 3,266.13 3,292.84 0.0M
2025-06-03 3,270.92 3,282.84 3,260.48 3,269.80 0.0M
2025-06-02 3,275.33 3,279.37 3,252.98 3,270.75 0.0M
2025-05-30 3,262.25 3,290.24 3,262.25 3,276.26 0.0M
2025-05-29 3,277.85 3,281.42 3,255.31 3,261.42 0.0M
2025-05-28 3,284.33 3,292.38 3,271.68 3,276.85 0.0M
2025-05-27 3,262.54 3,297.05 3,262.54 3,284.33 0.0M
2025-05-26 3,229.44 3,269.57 3,229.44 3,262.50 0.0M
2025-05-23 3,238.33 3,250.06 3,196.89 3,229.44 0.0M
2025-05-22 3,235.96 3,241.57 3,224.28 3,238.37 0.0M
2025-05-21 3,233.27 3,245.52 3,229.82 3,235.94 0.0M
2025-05-20 3,224.38 3,250.24 3,215.44 3,241.33 0.0M
2025-05-19 3,202.70 3,224.55 3,198.59 3,224.55 0.0M
2025-05-16 3,193.24 3,217.38 3,188.33 3,202.70 0.0M
2025-05-15 3,145.47 3,193.11 3,145.47 3,193.11 0.0M
2025-05-14 3,123.54 3,157.83 3,123.07 3,145.47 0.0M
2025-05-13 3,156.45 3,157.11 3,117.37 3,127.08 0.0M
2025-05-12 3,202.17 3,224.81 3,143.13 3,157.93 0.0M
2025-05-09 3,157.12 3,189.52 3,157.12 3,179.46 0.0M
2025-05-08 3,101.19 3,200.80 3,101.19 3,157.12 0.0M
2025-05-07 3,103.52 3,147.18 3,099.51 3,109.56 0.0M
2025-05-06 3,112.43 3,128.04 3,092.65 3,102.35 0.0M
2025-05-05 3,105.95 3,120.04 3,099.76 3,112.43 0.0M
2025-05-02 3,088.97 3,114.55 3,075.41 3,105.94 0.0M
2025-04-30 3,047.51 3,091.56 3,047.51 3,088.96 0.0M
2025-04-29 3,066.04 3,085.32 3,040.19 3,047.49 0.0M
2025-04-28 3,065.30 3,085.60 3,061.01 3,065.71 0.0M
2025-04-25 3,107.89 3,107.89 3,061.87 3,065.30 0.0M
2025-04-24 3,106.62 3,113.40 3,099.83 3,107.89 0.0M
2025-04-23 3,108.47 3,119.03 3,077.46 3,106.67 0.0M
2025-04-22 3,061.63 3,107.54 3,061.63 3,107.54 0.0M
2025-04-17 3,047.05 3,064.97 3,025.60 3,061.64 0.0M
2025-04-16 2,992.08 3,052.36 2,992.08 3,047.09 0.0M
2025-04-15 2,956.05 2,991.34 2,954.83 2,991.34 0.0M
2025-04-14 2,900.15 2,959.23 2,900.15 2,956.05 0.0M
2025-04-11 2,903.04 2,920.39 2,874.73 2,900.13 0.0M
2025-04-10 2,856.65 2,954.75 2,856.65 2,901.71 0.0M
2025-04-09 2,927.50 2,927.50 2,842.63 2,849.33 0.0M
2025-04-08 2,865.94 2,945.69 2,865.94 2,927.54 0.0M
2025-04-07 2,965.98 2,965.98 2,802.90 2,867.24 0.0M
2025-04-04 3,050.74 3,077.89 2,982.17 2,982.17 0.0M
2025-04-03 3,022.01 3,053.59 3,011.57 3,050.13 0.0M
2025-04-02 3,033.93 3,056.64 3,023.31 3,035.20 0.0M
2025-04-01 3,017.82 3,044.17 3,007.85 3,033.93 0.0M
2025-03-31 3,047.66 3,047.66 3,005.76 3,017.82 0.0M
2025-03-28 3,023.52 3,058.64 3,020.54 3,049.53 0.0M
2025-03-27 3,019.83 3,034.98 3,014.16 3,023.87 0.0M
2025-03-26 3,026.00 3,029.15 3,003.96 3,019.83 0.0M
2025-03-25 3,015.86 3,042.78 3,015.86 3,026.00 0.0M
2025-03-24 3,061.62 3,073.07 3,008.60 3,015.86 0.0M
2025-03-21 3,058.51 3,084.97 3,052.64 3,061.62 0.0M
2025-03-20 3,051.47 3,060.61 3,039.25 3,058.55 0.0M
2025-03-19 3,053.03 3,058.97 3,042.96 3,051.47 0.0M
2025-03-18 3,058.09 3,066.28 3,042.44 3,053.01 0.0M
2025-03-17 3,025.92 3,064.76 3,013.53 3,058.07 0.0M
2025-03-14 3,003.19 3,034.66 3,003.19 3,020.07 0.0M
2025-03-13 3,022.83 3,025.87 2,994.55 3,002.52 0.0M
2025-03-12 3,003.78 3,065.50 2,999.08 3,019.17 0.0M
2025-03-11 3,066.28 3,090.70 2,998.93 3,002.78 0.0M
2025-03-10 3,059.20 3,090.95 3,045.06 3,066.58 0.0M
2025-03-07 3,030.43 3,059.00 3,018.90 3,059.00 0.0M
2025-03-06 3,033.66 3,036.61 3,000.62 3,030.44 0.0M
2025-03-05 3,037.71 3,059.80 3,031.00 3,033.68 0.0M
2025-03-04 3,066.63 3,085.46 3,052.93 3,079.40 0.0M
2025-03-03 3,037.41 3,072.94 3,031.87 3,066.58 0.0M
2025-02-28 3,041.70 3,048.65 3,021.48 3,037.61 0.0M
2025-02-27 2,968.38 3,041.75 2,968.38 3,041.75 0.0M
2025-02-26 2,861.12 3,047.88 2,859.94 3,014.46 0.0M
2025-02-25 2,839.49 2,872.05 2,828.73 2,860.93 0.0M
2025-02-24 2,818.24 2,844.53 2,817.42 2,840.15 0.0M
2025-02-21 2,777.47 2,819.54 2,777.46 2,818.24 0.0M
2025-02-20 2,781.20 2,798.05 2,769.07 2,777.47 0.0M
2025-02-19 2,800.95 2,806.85 2,779.65 2,781.21 0.0M
2025-02-18 2,801.29 2,804.66 2,786.40 2,800.28 0.0M
2025-02-17 2,796.41 2,804.90 2,772.66 2,800.62 0.0M
2025-02-14 2,804.80 2,812.57 2,792.19 2,796.51 0.0M
2025-02-13 2,761.14 2,829.76 2,761.14 2,804.83 0.0M
2025-02-12 2,752.85 2,827.29 2,752.85 2,760.84 0.0M
2025-02-11 2,748.22 2,765.88 2,748.17 2,752.85 0.0M
2025-02-10 2,748.32 2,765.36 2,742.46 2,748.22 0.0M
2025-02-07 2,730.94 2,763.20 2,730.52 2,748.28 0.0M
2025-02-06 2,685.20 2,749.95 2,685.20 2,732.06 0.0M
2025-02-05 2,687.15 2,695.37 2,671.09 2,685.18 0.0M
2025-02-04 2,682.00 2,701.70 2,670.15 2,687.16 0.0M
2025-02-03 2,699.26 2,699.26 2,650.30 2,682.03 0.0M
2025-01-31 2,710.02 2,722.17 2,691.62 2,699.35 0.0M
2025-01-30 2,682.39 2,716.29 2,678.71 2,710.04 0.0M
2025-01-29 2,692.73 2,696.10 2,665.21 2,680.33 0.0M
2025-01-28 2,682.47 2,716.57 2,680.02 2,692.40 0.0M
2025-01-27 2,643.61 2,685.82 2,643.61 2,684.15 0.0M
2025-01-24 2,636.18 2,656.66 2,632.03 2,643.60 0.0M
2025-01-23 2,642.18 2,649.95 2,631.45 2,636.52 0.0M
2025-01-22 2,669.19 2,671.62 2,636.21 2,642.18 0.0M
2025-01-21 2,687.67 2,687.67 2,662.63 2,669.15 0.0M
2025-01-20 2,666.37 2,692.73 2,664.88 2,687.67 0.0M
2025-01-17 2,602.95 2,660.65 2,602.95 2,660.52 0.0M
2025-01-16 2,590.27 2,606.09 2,588.53 2,602.29 0.0M
2025-01-15 2,572.01 2,599.17 2,571.67 2,590.27 0.0M
2025-01-14 2,584.37 2,617.83 2,572.38 2,572.38 0.0M
2025-01-13 2,598.77 2,598.77 2,566.44 2,584.33 0.0M
2025-01-10 2,674.94 2,680.41 2,598.73 2,598.73 0.0M
2025-01-09 2,666.71 2,684.30 2,661.97 2,674.08 0.0M
2025-01-08 2,680.63 2,680.63 2,654.97 2,666.66 0.0M
2025-01-07 2,662.34 2,693.28 2,662.34 2,680.58 0.0M
2025-01-06 2,657.92 2,662.32 2,626.28 2,662.32 0.0M
2025-01-03 2,704.89 2,707.96 2,653.21 2,657.92 0.0M
2025-01-02 2,679.72 2,711.39 2,675.57 2,704.89 0.0M