BEL Small GR (BELSG)

BELSG
🏛️ 比利时 →
15,953.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,105.77 16,105.77 16,097.84 16,100.81 0.0K
09:05 16,114.26 16,119.41 16,114.26 16,119.41 0.0K
09:10 16,119.41 16,127.53 16,116.38 16,119.33 0.0K
09:15 16,118.33 16,124.39 16,118.33 16,120.90 0.0K
09:20 16,120.85 16,139.52 16,120.85 16,136.49 0.0K
09:25 16,136.49 16,152.25 16,136.49 16,152.25 0.0K
09:30 16,152.25 16,152.25 16,148.27 16,150.22 0.0K
09:35 16,150.22 16,157.85 16,150.22 16,157.85 0.0K
09:40 16,157.85 16,159.69 16,150.82 16,150.82 0.0K
09:45 16,144.75 16,144.75 16,139.86 16,141.07 0.0K
09:50 16,139.77 16,140.32 16,128.63 16,128.63 0.0K
09:55 16,128.63 16,128.63 16,128.63 16,128.63 0.0K
10:00 16,128.63 16,129.63 16,126.03 16,126.03 0.0K
10:05 16,126.03 16,129.11 16,120.05 16,120.05 0.0K
10:10 16,120.05 16,120.10 16,119.10 16,119.10 0.0K
10:15 16,119.10 16,119.10 16,111.44 16,111.44 0.0K
10:20 16,111.59 16,111.59 16,101.01 16,101.01 0.0K
10:25 16,109.86 16,109.86 16,095.89 16,096.08 0.0K
10:30 16,096.08 16,096.08 16,085.28 16,087.20 0.0K
10:35 16,087.20 16,101.23 16,087.20 16,099.77 0.0K
10:40 16,099.77 16,099.96 16,097.71 16,097.71 0.0K
10:45 16,097.71 16,097.71 16,088.79 16,088.79 0.0K
10:50 16,088.79 16,099.26 16,088.79 16,097.78 0.0K
10:55 16,097.78 16,097.78 16,096.20 16,096.20 0.0K
11:00 16,096.20 16,096.20 16,088.81 16,091.57 0.0K
11:05 16,091.57 16,095.95 16,091.57 16,095.00 0.0K
11:10 16,095.00 16,095.00 16,088.22 16,088.22 0.0K
11:15 16,088.22 16,094.19 16,063.64 16,063.64 0.0K
11:20 16,063.64 16,077.61 16,062.46 16,075.58 0.0K
11:25 16,075.58 16,075.58 16,074.69 16,074.69 0.0K
11:30 16,074.69 16,078.92 16,074.69 16,078.92 0.0K
11:35 16,078.92 16,078.92 16,070.86 16,070.86 0.0K
11:40 16,070.86 16,070.86 16,070.86 16,070.86 0.0K
11:45 16,070.86 16,081.87 16,070.86 16,078.94 0.0K
11:50 16,078.94 16,080.06 16,076.19 16,076.19 0.0K
11:55 16,073.24 16,073.24 16,070.30 16,070.30 0.0K
12:00 16,070.30 16,070.30 16,067.87 16,070.28 0.0K
12:05 16,070.28 16,070.28 16,059.93 16,062.88 0.0K
12:10 16,062.88 16,071.19 16,062.88 16,067.71 0.0K
12:15 16,064.76 16,066.75 16,064.76 16,066.75 0.0K
12:20 16,066.75 16,066.75 16,064.55 16,064.55 0.0K
12:25 16,064.55 16,065.73 16,064.15 16,064.15 0.0K
12:30 16,064.15 16,064.15 16,062.57 16,064.15 0.0K
12:35 16,064.15 16,065.26 16,061.60 16,061.60 0.0K
12:40 16,061.60 16,065.69 16,058.26 16,062.71 0.0K
12:45 16,062.71 16,067.56 16,062.71 16,067.03 0.0K
12:50 16,067.03 16,075.44 16,066.09 16,074.23 0.0K
12:55 16,074.23 16,074.23 16,072.93 16,072.93 0.0K
13:00 16,072.93 16,075.29 16,066.44 16,066.44 0.0K
13:05 16,066.44 16,074.93 16,066.44 16,073.72 0.0K
13:10 16,073.72 16,073.72 16,073.72 16,073.72 0.0K
13:15 16,072.14 16,072.14 16,069.78 16,069.78 0.0K
13:20 16,069.78 16,069.78 16,051.75 16,051.75 0.0K
13:25 16,051.75 16,055.73 16,051.75 16,051.75 0.0K
13:30 16,051.75 16,051.75 16,046.31 16,046.31 0.0K
13:35 16,046.31 16,055.71 16,046.31 16,055.71 0.0K
13:40 16,055.71 16,064.91 16,055.71 16,064.91 0.0K
13:45 16,071.23 16,071.97 16,068.07 16,071.97 0.0K
13:50 16,071.97 16,076.32 16,071.97 16,075.58 0.0K
13:55 16,075.58 16,075.58 16,056.58 16,056.58 0.0K
14:00 16,056.58 16,062.63 16,056.58 16,059.87 0.0K
14:05 16,059.87 16,067.79 16,059.87 16,067.79 0.0K
14:10 16,067.79 16,067.79 16,061.72 16,061.72 0.0K
14:15 16,061.72 16,064.37 16,061.67 16,061.67 0.0K
14:20 16,061.67 16,063.25 16,061.67 16,063.25 0.0K
14:25 16,069.43 16,069.43 16,062.82 16,062.82 0.0K
14:30 16,062.82 16,067.53 16,059.87 16,067.35 0.0K
14:35 16,067.35 16,074.95 16,067.35 16,074.95 0.0K
14:40 16,074.95 16,074.95 16,070.35 16,070.35 0.0K
14:45 16,070.35 16,071.81 16,070.35 16,070.71 0.0K
14:50 16,070.71 16,070.71 16,070.71 16,070.71 0.0K
14:55 16,070.71 16,079.06 16,070.71 16,073.20 0.0K
15:00 16,073.20 16,079.10 16,073.20 16,079.10 0.0K
15:05 16,079.10 16,079.10 16,077.52 16,078.25 0.0K
15:10 16,078.25 16,083.08 16,078.25 16,083.08 0.0K
15:15 16,083.08 16,085.44 16,083.08 16,083.98 0.0K
15:20 16,083.98 16,083.98 16,074.51 16,077.36 0.0K
15:25 16,077.36 16,083.94 16,074.41 16,075.99 0.0K
15:30 16,075.99 16,078.80 16,075.85 16,078.80 0.0K
15:35 16,078.06 16,082.19 16,078.06 16,082.19 0.0K
15:40 16,082.19 16,083.65 16,080.07 16,080.07 0.0K
15:45 16,080.07 16,087.81 16,080.07 16,087.81 0.0K
15:50 16,087.81 16,087.81 16,072.27 16,072.27 0.0K
15:55 16,072.27 16,072.27 16,064.07 16,066.44 0.0K
16:00 16,066.44 16,082.41 16,066.44 16,078.88 0.0K
16:05 16,078.88 16,096.33 16,078.88 16,096.33 0.0K
16:10 16,095.60 16,110.56 16,093.00 16,110.56 0.0K
16:15 16,111.56 16,111.56 16,109.70 16,109.70 0.0K
16:20 16,109.70 16,109.70 16,105.90 16,106.46 0.0K
16:25 16,106.46 16,106.46 16,102.16 16,102.71 0.0K
16:30 16,105.10 16,109.93 16,105.10 16,109.93 0.0K
16:35 16,109.93 16,116.95 16,108.36 16,116.95 0.0K
16:40 16,116.95 16,118.53 16,113.20 16,113.20 0.0K
16:45 16,113.20 16,121.25 16,113.20 16,121.25 0.0K
16:50 16,121.25 16,121.25 16,114.28 16,114.28 0.0K
16:55 16,114.28 16,114.28 16,111.33 16,114.28 0.0K
17:00 16,114.28 16,118.66 16,110.97 16,118.66 0.0K
17:05 16,118.66 16,125.17 16,118.66 16,125.17 0.0K
17:10 16,124.98 16,133.83 16,124.98 16,133.83 0.0K
17:15 16,133.83 16,133.83 16,124.24 16,124.24 0.0K
17:20 16,124.24 16,134.73 16,124.24 16,134.73 0.0K
17:25 16,134.73 16,138.12 16,133.99 16,134.53 0.0K
17:30 16,132.41 16,132.41 16,132.41 16,132.41 0.0K
17:35 16,132.41 16,132.41 16,096.38 16,096.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 16,020.39 16,037.14 15,945.43 15,953.57 0.0M
2025-09-25 16,068.53 16,124.01 15,986.42 15,986.42 0.0M
2025-09-24 16,090.59 16,188.61 16,061.75 16,159.20 0.0M
2025-09-23 16,114.26 16,159.69 16,046.31 16,096.38 0.0M
2025-09-22 16,162.74 16,170.57 16,059.35 16,108.69 0.0M
2025-09-19 16,214.37 16,226.15 16,130.22 16,149.69 0.0M
2025-09-18 16,273.15 16,273.15 16,175.75 16,202.37 0.0M
2025-09-17 16,244.67 16,283.39 16,123.78 16,210.32 0.0M
2025-09-16 16,322.09 16,341.27 16,194.31 16,209.14 0.0M
2025-09-15 16,417.96 16,438.49 16,324.33 16,353.02 0.0M
2025-09-12 16,440.84 16,450.93 16,345.15 16,392.07 0.0M
2025-09-11 16,396.03 16,406.87 16,328.88 16,391.50 0.0M
2025-09-10 16,421.98 16,501.19 16,383.54 16,417.50 0.0M
2025-09-09 16,478.54 16,546.13 16,410.21 16,410.21 0.0M
2025-09-08 16,375.39 16,432.28 16,352.95 16,393.91 0.0M
2025-09-05 16,406.10 16,452.89 16,331.14 16,360.89 0.0M
2025-09-04 16,489.75 16,523.76 16,354.16 16,394.04 0.0M
2025-09-03 16,501.68 16,544.72 16,430.61 16,448.79 0.0M
2025-09-02 16,678.12 16,685.90 16,446.59 16,485.14 0.0M
2025-09-01 16,709.90 16,762.37 16,640.22 16,654.20 0.0M
2025-08-29 16,760.52 16,776.42 16,642.82 16,704.91 0.0M
2025-08-28 16,736.77 16,850.37 16,726.97 16,726.97 0.0M
2025-08-27 16,705.27 16,735.15 16,604.80 16,702.01 0.0M
2025-08-26 16,850.55 16,856.08 16,771.70 16,799.01 0.0M
2025-08-25 16,918.80 17,000.38 16,900.43 16,944.16 0.0M
2025-08-22 16,777.34 16,963.53 16,769.35 16,960.04 0.0M
2025-08-21 16,746.66 16,778.93 16,671.88 16,778.93 0.0M
2025-08-20 16,658.66 16,784.78 16,658.66 16,716.68 0.0M
2025-08-19 16,698.72 16,820.58 16,671.56 16,712.53 0.0M
2025-08-18 16,697.07 16,699.46 16,580.48 16,615.01 0.0M
2025-08-15 16,728.44 16,793.20 16,649.12 16,671.95 0.0M
2025-08-14 16,814.97 16,837.11 16,669.77 16,675.11 0.0M
2025-08-13 16,812.41 16,815.17 16,701.64 16,767.18 0.0M
2025-08-12 17,021.95 17,024.18 16,814.17 16,814.17 0.0M
2025-08-11 16,833.69 17,100.80 16,832.99 17,018.02 0.0M
2025-08-08 16,816.50 16,849.88 16,713.69 16,822.31 0.0M
2025-08-07 16,638.00 16,777.27 16,636.67 16,745.51 0.0M
2025-08-06 16,773.14 16,795.92 16,646.04 16,650.22 0.0M
2025-08-05 16,682.66 16,727.78 16,659.13 16,709.39 0.0M
2025-08-04 16,522.65 16,635.23 16,512.51 16,599.29 0.0M
2025-08-01 16,593.42 16,614.08 16,475.99 16,522.39 0.0M
2025-07-31 16,761.70 16,772.72 16,624.59 16,649.45 0.0M
2025-07-30 16,826.36 16,867.81 16,712.16 16,754.62 0.0M
2025-07-29 16,893.12 16,961.17 16,779.36 16,801.63 0.0M
2025-07-28 17,025.49 17,058.83 16,857.19 16,871.02 0.0M
2025-07-25 16,905.41 16,953.72 16,837.83 16,878.66 0.0M
2025-07-24 16,917.61 17,017.93 16,883.90 16,921.93 0.0M
2025-07-23 16,775.99 16,888.44 16,767.22 16,860.36 0.0M
2025-07-22 16,727.40 16,800.08 16,693.60 16,744.67 0.0M
2025-07-21 16,767.08 16,801.13 16,717.13 16,801.13 0.0M
2025-07-18 16,714.63 16,777.86 16,679.51 16,729.34 0.0M
2025-07-17 16,632.94 16,725.43 16,632.94 16,684.79 0.0M
2025-07-16 16,608.64 16,671.21 16,583.79 16,583.79 0.0M
2025-07-15 16,552.52 16,645.43 16,552.52 16,620.50 0.0M
2025-07-14 16,474.35 16,558.19 16,449.22 16,516.43 0.0M
2025-07-11 16,545.51 16,594.84 16,507.80 16,576.22 0.0M
2025-07-10 16,482.43 16,551.06 16,482.43 16,537.64 0.0M
2025-07-09 16,451.54 16,515.86 16,422.55 16,495.16 0.0M
2025-07-08 16,415.93 16,483.82 16,387.76 16,417.77 0.0M
2025-07-07 16,388.96 16,432.18 16,327.50 16,328.81 0.0M
2025-07-04 16,324.54 16,412.59 16,293.54 16,412.59 0.0M
2025-07-03 16,364.59 16,407.84 16,340.35 16,367.13 0.0M
2025-07-02 16,340.49 16,346.94 16,249.40 16,324.25 0.0M
2025-07-01 16,379.78 16,379.78 16,232.47 16,261.75 0.0M
2025-06-30 16,169.45 16,287.57 16,169.45 16,257.00 0.0M
2025-06-27 16,151.59 16,201.95 16,121.75 16,152.88 0.0M
2025-06-26 16,107.89 16,142.36 16,052.49 16,070.48 0.0M
2025-06-25 16,192.41 16,209.62 16,053.13 16,065.02 0.0M
2025-06-24 16,118.69 16,213.88 16,106.31 16,168.80 0.0M
2025-06-23 15,940.22 16,088.21 15,902.87 16,010.44 0.0M
2025-06-20 15,952.62 16,005.18 15,936.22 16,005.18 0.0M
2025-06-19 15,918.97 15,938.09 15,848.02 15,898.24 0.0M
2025-06-18 15,982.58 16,001.56 15,891.52 15,968.65 0.0M
2025-06-17 16,098.51 16,104.94 16,007.21 16,034.77 0.0M
2025-06-16 16,049.95 16,109.28 16,036.84 16,072.96 0.0M
2025-06-13 16,066.34 16,083.27 15,972.60 16,067.58 0.0M
2025-06-12 16,234.99 16,265.10 16,162.97 16,177.15 0.0M
2025-06-11 16,310.07 16,407.06 16,300.77 16,300.77 0.0M
2025-06-10 16,249.59 16,356.05 16,213.87 16,262.56 0.0M
2025-06-09 16,162.95 16,252.25 16,149.73 16,209.01 0.0M
2025-06-06 16,173.78 16,206.71 16,114.17 16,153.42 0.0M
2025-06-05 16,173.71 16,216.47 16,066.87 16,138.57 0.0M
2025-06-04 16,139.77 16,241.76 16,138.28 16,182.29 0.0M
2025-06-03 16,095.35 16,151.36 16,017.73 16,115.35 0.0M
2025-06-02 16,035.90 16,061.35 15,995.73 16,011.55 0.0M
2025-05-30 16,033.46 16,089.26 16,002.44 16,013.31 0.0M
2025-05-29 16,008.19 16,072.49 15,969.21 16,039.74 0.0M
2025-05-28 15,868.57 15,975.01 15,838.75 15,944.88 0.0M
2025-05-27 15,862.34 15,956.74 15,813.73 15,829.03 0.0M
2025-05-26 15,676.10 15,883.59 15,676.10 15,815.63 0.0M
2025-05-23 15,756.18 15,794.69 15,537.41 15,609.34 0.0M
2025-05-22 15,735.01 15,787.25 15,652.21 15,731.30 0.0M
2025-05-21 15,619.54 15,786.81 15,583.70 15,695.68 0.0M
2025-05-20 15,543.35 15,594.27 15,495.37 15,582.92 0.0M
2025-05-19 15,368.47 15,445.19 15,359.57 15,397.22 0.0M
2025-05-16 15,327.05 15,367.36 15,275.18 15,292.81 0.0M
2025-05-15 15,321.25 15,422.11 15,272.95 15,325.38 0.0M
2025-05-14 15,300.25 15,379.17 15,296.30 15,338.14 0.0M
2025-05-13 15,369.60 15,411.53 15,314.44 15,319.79 0.0M
2025-05-12 15,344.84 15,386.16 15,249.97 15,313.26 0.0M
2025-05-09 15,281.93 15,357.04 15,275.01 15,336.62 0.0M
2025-05-08 15,205.44 15,252.91 15,151.63 15,252.91 0.0M
2025-05-07 15,356.20 15,356.20 15,173.11 15,204.88 0.0M
2025-05-06 15,276.41 15,304.51 15,248.45 15,278.03 0.0M
2025-05-05 15,136.86 15,218.74 15,065.16 15,200.80 0.0M
2025-05-02 14,948.18 15,139.52 14,887.88 15,139.52 0.0M
2025-04-30 14,826.52 14,872.86 14,750.78 14,872.86 0.0M
2025-04-29 14,858.59 14,915.03 14,765.15 14,804.10 0.0M
2025-04-28 14,807.60 14,856.33 14,779.97 14,856.33 0.0M
2025-04-25 14,800.77 14,805.33 14,731.60 14,792.04 0.0M
2025-04-24 14,777.14 14,826.89 14,720.67 14,733.11 0.0M
2025-04-23 14,716.35 14,804.57 14,705.21 14,799.00 0.0M
2025-04-22 14,559.84 14,708.77 14,547.23 14,708.77 0.0M
2025-04-17 14,513.36 14,580.94 14,462.11 14,575.60 0.0M
2025-04-16 14,461.42 14,510.63 14,393.26 14,510.63 0.0M
2025-04-15 14,416.92 14,471.91 14,410.89 14,471.91 0.0M
2025-04-14 14,332.64 14,520.08 14,323.80 14,438.50 0.0M
2025-04-11 14,064.84 14,103.25 14,004.17 14,021.09 0.0M
2025-04-10 14,125.47 14,357.89 13,988.67 14,009.42 0.0M
2025-04-09 13,991.50 13,991.50 13,699.36 13,734.77 0.0M
2025-04-08 13,807.66 14,346.55 13,807.66 14,075.61 0.0M
2025-04-07 13,325.20 13,649.40 13,116.67 13,619.35 0.0M
2025-04-04 14,413.37 14,418.45 13,794.70 13,833.73 0.0M
2025-04-03 14,393.56 14,450.86 14,326.61 14,415.12 0.0M
2025-04-02 14,664.79 14,671.54 14,471.12 14,514.16 0.0M
2025-04-01 14,726.82 14,776.34 14,679.28 14,698.65 0.0M
2025-03-31 14,911.89 14,920.76 14,665.96 14,699.86 0.0M
2025-03-28 14,927.62 14,972.77 14,827.18 14,895.93 0.0M
2025-03-27 15,051.31 15,057.98 14,918.64 14,918.64 0.0M
2025-03-26 15,472.92 15,478.36 15,098.89 15,098.89 0.0M
2025-03-25 15,399.25 15,405.31 15,334.88 15,377.31 0.0M
2025-03-24 15,374.64 15,374.64 15,263.62 15,293.80 0.0M
2025-03-21 15,375.42 15,379.89 15,313.47 15,323.27 0.0M
2025-03-20 15,458.04 15,484.61 15,346.20 15,369.97 0.0M
2025-03-19 15,301.54 15,420.98 15,282.52 15,400.18 0.0M
2025-03-18 15,296.54 15,322.33 15,248.16 15,278.86 0.0M
2025-03-17 15,191.26 15,285.83 15,158.87 15,271.36 0.0M
2025-03-14 15,052.37 15,169.97 15,024.02 15,149.74 0.0M
2025-03-13 15,006.64 15,058.86 14,898.67 14,986.29 0.0M
2025-03-12 14,871.82 14,918.79 14,831.60 14,911.57 0.0M
2025-03-11 14,860.77 14,876.78 14,770.59 14,787.57 0.0M
2025-03-10 14,866.61 14,919.29 14,798.51 14,823.70 0.0M
2025-03-07 14,726.42 14,851.56 14,712.64 14,833.00 0.0M
2025-03-06 14,701.38 14,756.90 14,651.37 14,706.55 0.0M
2025-03-05 14,692.18 14,775.20 14,661.08 14,718.73 0.0M
2025-03-04 14,792.57 14,792.57 14,524.08 14,550.21 0.0M
2025-03-03 14,869.07 14,926.26 14,834.47 14,845.65 0.0M
2025-02-28 14,947.29 14,947.29 14,865.35 14,929.16 0.0M
2025-02-27 15,066.11 15,066.11 14,963.78 15,009.15 0.0M
2025-02-26 15,053.59 15,113.24 15,029.29 15,077.88 0.0M
2025-02-25 15,173.51 15,192.80 15,116.98 15,159.46 0.0M
2025-02-24 15,167.15 15,213.86 15,101.88 15,136.86 0.0M
2025-02-21 15,126.44 15,166.80 15,104.81 15,128.45 0.0M
2025-02-20 15,125.98 15,141.32 15,048.69 15,126.98 0.0M
2025-02-19 15,125.08 15,175.59 15,095.78 15,145.25 0.0M
2025-02-18 15,113.94 15,193.54 15,110.00 15,156.16 0.0M
2025-02-17 15,015.49 15,113.14 15,007.97 15,105.48 0.0M
2025-02-14 14,994.19 15,050.42 14,966.98 15,002.88 0.0M
2025-02-13 15,045.54 15,105.69 14,999.99 15,073.49 0.0M
2025-02-12 15,034.51 15,066.48 14,982.81 15,028.73 0.0M
2025-02-11 15,055.74 15,068.52 14,993.90 15,050.78 0.0M
2025-02-10 15,069.19 15,079.50 15,007.78 15,074.31 0.0M
2025-02-07 15,125.05 15,170.52 15,058.91 15,086.83 0.0M
2025-02-06 15,161.48 15,206.01 15,115.42 15,165.56 0.0M
2025-02-05 15,138.66 15,147.50 15,065.90 15,129.95 0.0M
2025-02-04 15,241.11 15,242.90 15,129.34 15,135.09 0.0M
2025-02-03 15,138.90 15,196.10 15,108.40 15,186.93 0.0M
2025-01-31 15,172.59 15,233.70 15,122.28 15,233.70 0.0M
2025-01-30 15,087.54 15,177.01 15,071.17 15,132.55 0.0M
2025-01-29 15,206.84 15,214.46 15,022.87 15,055.40 0.0M
2025-01-28 15,138.89 15,181.33 15,044.89 15,181.33 0.0M
2025-01-27 15,045.58 15,121.39 15,025.48 15,121.39 0.0M
2025-01-24 14,996.25 15,088.98 14,989.92 15,088.98 0.0M
2025-01-23 15,051.46 15,057.52 14,929.51 14,946.58 0.0M
2025-01-22 15,063.60 15,076.93 14,968.85 15,013.10 0.0M
2025-01-21 15,134.22 15,134.22 15,032.92 15,040.16 0.0M
2025-01-20 15,144.50 15,169.78 15,052.80 15,139.62 0.0M
2025-01-17 15,150.27 15,205.56 15,049.74 15,073.41 0.0M
2025-01-16 15,135.73 15,150.35 15,046.56 15,140.17 0.0M
2025-01-15 15,002.48 15,114.49 14,982.55 15,110.84 0.0M
2025-01-14 15,009.48 15,059.43 14,950.30 14,979.38 0.0M
2025-01-13 15,079.63 15,093.93 14,964.55 14,982.27 0.0M
2025-01-10 15,160.78 15,217.49 15,096.23 15,152.09 0.0M
2025-01-09 15,150.75 15,178.41 15,055.50 15,176.25 0.0M
2025-01-08 15,252.04 15,269.27 15,051.60 15,118.17 0.0M
2025-01-07 15,340.26 15,347.59 15,212.37 15,243.33 0.0M
2025-01-06 15,207.02 15,300.91 15,176.74 15,300.91 0.0M
2025-01-03 15,033.25 15,169.88 15,030.40 15,161.39 0.0M
2025-01-02 14,973.36 15,093.07 14,919.97 15,067.15 0.0M