Bank of Khyber

BOK
🏛️ 巴基斯坦 →
34.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.94 11.91 10.94 11.91 0.0M
2023-12-28 11.24 11.24 11.24 11.24 0.0M
2023-12-27 10.57 11.17 10.24 10.24 0.0M
2023-12-26 10.48 10.48 10.48 10.48 0.0M
2023-12-22 10.29 11.38 10.29 11.38 0.0M
2023-12-21 10.93 10.95 10.93 10.95 0.0M
2023-12-20 10.79 10.95 10.79 10.95 0.0M
2023-12-19 11.44 11.44 11.43 11.43 0.0M
2023-12-18 11.68 12.38 11.64 12.38 0.0M
2023-12-15 13.62 13.62 12.45 12.57 0.0M
2023-12-14 12.65 12.67 12.65 12.67 0.0M
2023-12-13 11.65 11.71 10.95 11.71 0.0M
2023-12-12 10.86 10.86 10.76 10.76 0.0M
2023-12-08 11.43 11.43 10.76 10.76 0.0M
2023-12-07 10.76 10.76 10.76 10.76 0.0M
2023-12-06 11.05 11.05 10.68 10.95 0.0M
2023-12-05 10.76 10.76 10.76 10.76 0.0M
2023-12-04 11.33 11.67 11.33 11.43 0.0M
2023-12-01 10.59 10.86 10.57 10.86 0.0M
2023-11-29 10.68 10.68 10.67 10.67 0.0M
2023-11-28 10.51 10.51 10.48 10.48 0.0M
2023-11-27 10.94 11.91 10.53 11.24 0.0M
2023-11-24 11.33 11.43 11.33 11.43 0.0M
2023-11-23 10.67 11.29 10.40 10.95 0.0M
2023-11-22 10.48 10.48 10.48 10.48 0.0M
2023-11-21 10.43 10.43 10.41 10.41 0.0M
2023-11-20 10.41 10.41 10.38 10.38 0.0M
2023-11-16 10.40 10.48 10.39 10.48 0.0M
2023-11-15 10.48 10.48 10.39 10.39 0.0M
2023-11-14 10.24 10.47 10.24 10.47 0.0M
2023-11-13 10.48 10.48 10.38 10.38 0.0M
2023-11-10 10.57 10.57 10.29 10.48 0.0M
2023-11-08 9.82 10.67 9.82 10.67 0.0M
2023-11-07 10.21 10.21 10.21 10.21 0.0M
2023-11-06 9.76 10.89 9.76 10.89 0.0M
2023-11-02 10.00 10.19 10.00 10.19 0.0M
2023-11-01 9.84 10.19 9.84 10.19 0.0M
2023-10-31 10.33 10.33 10.33 10.33 0.0M
2023-10-27 10.86 10.86 10.71 10.71 0.0M
2023-10-26 10.10 10.95 10.10 10.95 0.0M
2023-10-19 10.00 10.93 10.00 10.93 0.0M
2023-10-18 10.50 10.50 10.50 10.50 0.0M
2023-10-17 10.05 10.10 10.05 10.10 0.0M
2023-10-16 10.11 10.11 10.01 10.01 0.0M
2023-10-13 10.14 10.48 10.14 10.48 0.0M
2023-10-12 10.29 10.29 10.19 10.19 0.0M
2023-10-09 10.99 10.99 10.99 10.99 0.0M
2023-10-06 10.10 10.10 10.05 10.05 0.0M
2023-10-04 10.51 10.94 10.51 10.94 0.0M
2023-10-03 9.72 11.35 9.72 11.35 0.0M
2023-10-02 10.48 10.48 10.48 10.95 0.0M
2023-09-28 10.99 11.43 10.99 11.43 0.0M
2023-09-25 10.81 10.81 10.81 10.81 0.0M
2023-09-22 11.35 11.35 11.35 11.35 0.0M
2023-09-21 9.91 9.91 9.91 9.91 0.0M
2023-09-14 10.38 10.38 10.19 10.19 0.0M
2023-09-13 10.90 10.90 10.90 10.90 0.0M
2023-09-11 10.48 10.48 10.48 10.48 0.0M
2023-09-08 10.49 10.49 10.49 10.49 0.0M
2023-09-07 10.95 11.18 10.95 11.18 0.0M
2023-09-06 10.57 10.57 10.57 10.57 0.0M
2023-09-05 11.42 11.42 11.42 11.42 0.0M
2023-09-04 10.00 10.67 10.00 10.67 0.0M
2023-09-01 10.19 10.19 10.19 10.19 0.0M
2023-08-31 10.95 11.00 10.19 10.19 0.0M
2023-08-30 10.95 10.95 10.95 10.95 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.82 11.82 11.82 11.82 0.0M
2023-08-11 11.15 12.76 11.05 12.76 0.0M
2023-08-10 11.91 11.91 11.91 11.91 0.0M
2023-08-09 11.97 11.97 11.97 11.97 0.0M
2023-08-04 13.32 13.32 12.86 12.86 0.0M
2023-08-02 12.86 12.95 12.86 12.86 0.0M
2023-08-01 12.86 12.86 12.86 12.86 0.0M
2023-07-31 12.91 12.91 12.86 12.86 0.0M
2023-07-26 12.86 12.86 12.86 12.86 0.0M
2023-07-25 12.86 12.86 12.86 12.86 0.0M
2023-07-24 12.86 12.86 12.86 12.86 0.0M
2023-07-19 12.86 12.86 12.86 12.86 0.0M
2023-07-18 12.86 12.86 12.86 12.86 0.0M
2023-07-13 12.86 12.86 12.86 12.86 0.0M
2023-07-11 12.86 12.86 12.86 12.86 0.0M
2023-07-10 11.77 12.86 11.76 12.86 0.0M
2023-07-06 11.60 12.57 11.59 12.57 0.0M
2023-07-05 12.38 12.62 12.38 12.62 0.0M
2023-07-04 11.25 11.91 11.91 11.91 0.0M
2023-06-26 12.85 12.85 12.85 12.85 0.0M
2023-06-23 12.38 12.38 12.38 12.38 0.0M
2023-06-22 11.57 12.38 11.57 12.38 0.0M
2023-06-21 11.50 12.38 11.50 12.38 0.0M
2023-06-20 12.38 12.38 12.38 12.38 0.0M
2023-06-19 11.67 11.67 11.67 11.67 0.0M
2023-06-16 11.20 12.14 11.20 12.14 0.0M
2023-06-15 12.11 12.11 12.11 12.11 0.0M
2023-06-09 11.58 12.38 11.58 12.14 0.0M
2023-06-08 12.14 12.14 12.14 12.14 0.0M
2023-06-07 12.07 12.14 12.07 12.14 0.0M
2023-06-06 11.20 11.20 11.19 11.19 0.0M
2023-06-05 11.43 12.85 11.83 12.85 0.0M
2023-06-02 12.14 12.14 12.14 12.14 0.0M
2023-06-01 12.14 12.14 12.14 12.14 0.0M
2023-05-31 12.14 12.14 12.14 12.14 0.0M
2023-05-30 11.91 11.91 11.54 11.54 0.0M
2023-05-29 10.77 11.91 10.76 11.91 0.0M
2023-05-26 12.14 12.14 12.14 12.14 0.0M
2023-05-25 11.20 12.38 11.20 12.38 0.0M
2023-05-24 12.14 12.14 12.14 12.14 0.0M
2023-05-23 12.14 12.15 12.14 12.15 0.0M
2023-05-19 12.10 12.14 12.10 12.14 0.0M
2023-05-18 12.11 12.20 12.10 12.10 0.0M
2023-05-17 12.38 12.38 12.38 12.38 0.0M
2023-05-16 11.47 13.00 12.03 12.38 0.0M
2023-05-15 12.39 12.39 12.39 12.39 0.0M
2023-05-12 12.86 12.86 12.86 12.86 0.0M
2023-05-10 13.25 12.38 12.38 12.62 0.0M
2023-05-09 12.14 12.38 12.00 12.38 0.0M
2023-05-08 12.14 12.14 12.14 12.14 0.0M
2023-05-03 11.48 12.38 11.48 12.38 0.0M
2023-05-02 12.33 12.33 12.33 12.33 0.0M
2023-04-28 12.38 12.38 12.38 12.38 0.0M
2023-04-27 12.29 12.57 12.29 12.29 0.0M
2023-04-18 12.57 12.57 12.57 12.57 0.0M
2023-04-17 11.43 12.38 11.43 12.38 0.0M
2023-04-13 13.00 12.38 12.38 12.38 0.0M
2023-04-11 12.86 12.86 12.38 12.38 0.0M
2023-04-07 12.86 12.86 12.86 12.86 0.0M
2023-03-31 13.50 12.86 12.86 12.86 0.0M
2023-03-30 12.86 12.86 12.86 12.86 0.0M
2023-03-29 12.38 12.38 12.14 12.14 0.0M
2023-03-28 12.38 12.38 12.14 12.14 0.0M
2023-03-24 12.06 12.38 12.06 12.38 0.0M
2023-03-22 12.38 12.38 12.38 12.38 0.0M
2023-03-21 12.38 12.38 12.38 12.38 0.0M
2023-03-20 13.00 12.36 12.36 12.38 0.0M
2023-03-17 13.25 12.36 12.36 12.62 0.0M
2023-03-16 12.36 12.36 12.36 12.36 0.0M
2023-03-15 11.24 12.38 11.24 12.38 0.0M
2023-03-14 12.38 12.38 12.14 12.14 0.0M
2023-03-13 11.43 12.38 11.43 12.38 0.0M
2023-03-10 12.29 12.38 12.29 12.38 0.0M
2023-03-09 12.38 12.51 12.38 12.51 0.0M
2023-03-08 11.91 12.38 11.91 12.38 0.0M
2023-03-03 12.86 12.86 12.86 12.86 0.0M
2023-03-01 12.71 12.71 12.71 12.71 0.0M
2023-02-28 13.71 13.71 13.71 13.71 0.0M
2023-02-27 12.38 12.86 12.38 12.86 0.0M
2023-02-24 12.38 12.38 12.38 12.38 0.0M
2023-02-23 12.39 12.39 12.39 12.39 0.0M
2023-02-22 12.38 12.38 12.38 12.38 0.0M
2023-02-21 12.38 12.38 12.14 12.14 0.0M
2023-02-20 12.14 12.14 12.14 12.14 0.0M
2023-02-17 12.38 12.38 12.10 12.10 0.0M
2023-02-16 12.38 12.38 12.38 12.38 0.0M
2023-02-15 12.14 12.19 12.14 12.14 0.0M
2023-02-14 12.19 12.19 12.19 12.19 0.0M
2023-02-13 12.11 12.11 12.10 12.10 0.0M
2023-02-10 12.25 12.38 12.25 12.38 0.0M
2023-02-07 11.49 13.18 11.49 13.18 0.0M
2023-02-06 12.38 12.38 12.38 12.38 0.0M
2023-02-03 11.53 12.47 11.53 12.38 0.0M
2023-02-02 12.48 12.48 12.20 12.48 0.0M
2023-02-01 12.48 12.48 12.38 12.38 0.0M
2023-01-27 12.39 12.39 12.38 12.38 0.0M
2023-01-26 12.19 12.67 12.19 12.67 0.0M
2023-01-25 12.29 12.29 12.29 12.29 0.0M
2023-01-24 12.38 12.38 12.38 12.38 0.0M
2023-01-23 12.19 12.38 12.19 12.38 0.0M
2023-01-20 12.38 12.38 12.38 12.38 0.0M
2023-01-19 11.69 12.38 11.69 12.38 0.0M
2023-01-16 12.62 12.62 12.62 12.62 0.0M
2023-01-13 12.56 12.56 12.56 12.56 0.0M
2023-01-12 12.54 12.54 12.05 12.05 0.0M
2023-01-11 11.69 11.69 11.68 11.68 0.0M
2023-01-10 12.06 12.06 12.05 12.05 0.0M
2023-01-09 11.71 12.61 11.71 12.61 0.0M
2023-01-06 12.61 12.61 12.61 12.61 0.0M
2023-01-05 12.06 12.38 12.06 12.38 0.0M
2023-01-04 12.62 12.62 12.62 12.62 0.0M
2023-01-02 12.38 12.38 12.38 12.38 0.0M