197.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0M |
| 2024-12-30 | 128.48 | 128.48 | 128.48 | 128.48 | 0.0M |
| 2024-12-27 | 139.95 | 139.95 | 135.24 | 135.24 | 0.0M |
| 2024-12-26 | 142.35 | 142.35 | 142.35 | 142.35 | 0.1M |
| 2024-12-24 | 134.40 | 135.58 | 132.02 | 135.58 | 0.0M |
| 2024-12-23 | 128.40 | 129.13 | 125.36 | 129.13 | 0.0M |
| 2024-12-20 | 131.69 | 135.22 | 122.36 | 122.99 | 0.3M |
| 2024-12-19 | 128.00 | 128.79 | 118.00 | 128.79 | 0.3M |
| 2024-12-18 | 122.66 | 122.66 | 118.01 | 122.66 | 0.2M |
| 2024-12-17 | 105.80 | 111.51 | 105.80 | 111.51 | 0.1M |
| 2024-12-16 | 97.70 | 101.38 | 94.00 | 101.38 | 0.1M |
| 2024-12-13 | 93.80 | 97.85 | 89.00 | 92.17 | 0.1M |
| 2024-12-12 | 87.40 | 94.00 | 84.67 | 91.12 | 0.0M |
| 2024-12-11 | 93.65 | 93.65 | 87.14 | 87.38 | 0.0M |
| 2024-12-10 | 90.16 | 94.39 | 90.16 | 91.81 | 0.0M |
| 2024-12-09 | 89.00 | 94.10 | 89.00 | 92.31 | 0.0M |
| 2024-12-06 | 80.13 | 88.13 | 80.13 | 87.88 | 0.0M |
| 2024-12-05 | 82.66 | 82.99 | 79.16 | 80.12 | 0.0M |
| 2024-12-04 | 88.00 | 88.00 | 80.75 | 82.66 | 0.0M |
| 2024-12-03 | 85.49 | 85.49 | 82.00 | 84.99 | 0.0M |
| 2024-12-02 | 84.70 | 84.70 | 80.90 | 81.78 | 0.0M |
| 2024-11-29 | 84.52 | 85.00 | 83.03 | 84.39 | 0.0M |
| 2024-11-28 | 84.50 | 84.50 | 80.00 | 82.86 | 0.0M |
| 2024-11-27 | 80.12 | 82.39 | 79.02 | 81.80 | 0.0M |
| 2024-11-26 | 80.10 | 80.98 | 76.20 | 78.55 | 0.0M |
| 2024-11-25 | 83.00 | 86.50 | 78.92 | 79.04 | 0.0M |
| 2024-11-22 | 82.98 | 86.20 | 80.69 | 83.07 | 0.0M |
| 2024-11-21 | 75.55 | 82.95 | 75.08 | 82.44 | 0.0M |
| 2024-11-19 | 82.72 | 82.72 | 77.05 | 79.03 | 0.0M |
| 2024-11-18 | 84.99 | 84.99 | 79.70 | 81.10 | 0.0M |
| 2024-11-14 | 83.89 | 90.01 | 83.89 | 83.89 | 0.0M |
| 2024-11-13 | 96.10 | 96.60 | 88.00 | 88.30 | 0.0M |
| 2024-11-12 | 88.05 | 92.78 | 88.05 | 92.01 | 0.0M |
| 2024-11-11 | 91.00 | 94.69 | 88.01 | 91.35 | 0.0M |
| 2024-11-08 | 91.35 | 91.35 | 88.15 | 90.19 | 0.0M |
| 2024-11-07 | 94.50 | 94.50 | 88.71 | 90.67 | 0.0M |
| 2024-11-06 | 91.90 | 94.30 | 90.00 | 92.78 | 0.0M |
| 2024-11-05 | 93.50 | 94.05 | 88.00 | 90.10 | 0.0M |
| 2024-11-04 | 90.00 | 93.99 | 89.00 | 91.68 | 0.0M |
| 2024-11-01 | 88.30 | 97.40 | 88.22 | 92.76 | 0.0M |
| 2024-10-31 | 91.99 | 94.95 | 87.60 | 92.86 | 0.0M |
| 2024-10-30 | 87.25 | 91.61 | 85.30 | 91.42 | 0.0M |
| 2024-10-29 | 91.00 | 91.00 | 86.09 | 87.25 | 0.0M |
| 2024-10-28 | 89.67 | 92.00 | 85.19 | 90.62 | 0.0M |
| 2024-10-25 | 90.60 | 90.60 | 89.67 | 89.67 | 0.0M |
| 2024-10-24 | 90.00 | 91.50 | 89.88 | 91.50 | 0.0M |
| 2024-10-23 | 93.58 | 93.58 | 91.71 | 91.71 | 0.0M |
| 2024-10-22 | 94.00 | 94.00 | 93.58 | 93.58 | 0.0M |
| 2024-10-21 | 97.00 | 97.00 | 95.48 | 95.48 | 0.0M |
| 2024-10-18 | 97.50 | 98.00 | 97.42 | 97.42 | 0.0M |
| 2024-10-17 | 96.00 | 97.92 | 95.11 | 97.92 | 0.0M |
| 2024-10-16 | 97.01 | 97.01 | 95.07 | 96.00 | 0.0M |
| 2024-10-15 | 97.50 | 97.50 | 97.01 | 97.01 | 0.0M |
| 2024-10-14 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2024-10-11 | 101.90 | 101.90 | 99.00 | 101.00 | 0.0M |
| 2024-10-10 | 99.48 | 99.91 | 99.48 | 99.91 | 0.0M |
| 2024-10-09 | 94.62 | 98.25 | 94.62 | 97.96 | 0.0M |
| 2024-10-08 | 93.95 | 96.55 | 93.00 | 96.55 | 0.0M |
| 2024-10-07 | 94.66 | 94.66 | 94.66 | 94.66 | 0.0M |
| 2024-10-04 | 92.81 | 96.59 | 92.81 | 96.59 | 0.0M |
| 2024-10-03 | 97.99 | 97.99 | 94.70 | 94.70 | 0.0M |
| 2024-10-01 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0M |
| 2024-09-30 | 94.57 | 94.57 | 94.57 | 94.57 | 0.0M |
| 2024-09-27 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0M |
| 2024-09-26 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0M |
| 2024-09-25 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0M |
| 2024-09-24 | 87.39 | 87.39 | 87.39 | 87.39 | 0.0M |
| 2024-09-23 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0M |
| 2024-09-20 | 82.50 | 84.15 | 82.50 | 84.00 | 0.0M |
| 2024-09-19 | 82.45 | 82.50 | 80.81 | 82.50 | 0.0M |
| 2024-09-18 | 84.09 | 84.09 | 82.45 | 82.45 | 0.0M |
| 2024-09-17 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0M |
| 2024-09-16 | 86.00 | 86.00 | 85.01 | 85.80 | 0.0M |
| 2024-09-13 | 84.52 | 86.21 | 82.83 | 86.21 | 0.0M |
| 2024-09-12 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0M |
| 2024-09-11 | 86.24 | 88.00 | 86.24 | 86.24 | 0.0M |
| 2024-09-10 | 89.50 | 89.50 | 88.00 | 88.00 | 0.0M |
| 2024-09-09 | 89.53 | 89.53 | 89.00 | 89.53 | 0.0M |
| 2024-09-06 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-09-05 | 84.50 | 86.06 | 84.50 | 86.06 | 0.0M |
| 2024-09-04 | 84.38 | 85.30 | 84.38 | 84.38 | 0.0M |
| 2024-09-03 | 85.25 | 86.10 | 85.25 | 86.10 | 0.0M |
| 2024-09-02 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0M |
| 2024-08-30 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2024-08-29 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0M |
| 2024-08-28 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0M |
| 2024-08-27 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0M |
| 2024-08-26 | 99.90 | 101.00 | 92.00 | 96.10 | 0.0M |
| 2024-08-23 | 95.00 | 96.80 | 92.95 | 96.65 | 0.1M |
| 2024-08-22 | 89.00 | 92.30 | 85.15 | 92.30 | 0.0M |
| 2024-08-21 | 84.25 | 89.70 | 83.95 | 87.95 | 0.0M |
| 2024-08-20 | 88.50 | 89.15 | 85.10 | 86.95 | 0.0M |
| 2024-08-19 | 86.00 | 87.45 | 83.35 | 85.00 | 0.0M |
| 2024-08-16 | 80.35 | 83.90 | 78.50 | 83.35 | 0.0M |
| 2024-08-14 | 82.05 | 84.30 | 81.95 | 82.00 | 0.0M |
| 2024-08-13 | 87.95 | 87.95 | 83.25 | 86.25 | 0.0M |
| 2024-08-12 | 84.00 | 89.30 | 83.40 | 87.15 | 0.1M |
| 2024-08-09 | 90.00 | 91.00 | 85.10 | 87.75 | 0.0M |
| 2024-08-08 | 92.30 | 92.30 | 88.00 | 88.65 | 0.0M |
| 2024-08-07 | 93.20 | 94.20 | 87.60 | 92.30 | 0.0M |
| 2024-08-06 | 82.35 | 90.95 | 82.35 | 90.95 | 0.2M |
| 2024-08-05 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0M |
| 2024-08-02 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-08-01 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-07-31 | 111.61 | 111.61 | 100.99 | 100.99 | 0.4M |
| 2024-07-30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-07-29 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0M |
| 2024-07-26 | 96.42 | 96.42 | 95.35 | 96.42 | 0.1M |
| 2024-07-25 | 84.49 | 91.83 | 83.49 | 91.83 | 0.2M |
| 2024-07-24 | 79.99 | 83.49 | 78.43 | 83.49 | 0.3M |
| 2024-07-23 | 71.00 | 77.22 | 68.00 | 75.90 | 0.1M |
| 2024-07-22 | 69.97 | 71.75 | 67.30 | 70.20 | 0.0M |
| 2024-07-19 | 70.17 | 72.00 | 68.00 | 68.88 | 0.0M |
| 2024-07-18 | 71.83 | 74.90 | 69.99 | 70.17 | 0.1M |
| 2024-07-16 | 71.00 | 72.42 | 67.56 | 70.56 | 0.1M |
| 2024-07-15 | 65.94 | 71.11 | 65.94 | 71.11 | 0.3M |
| 2024-07-12 | 63.90 | 65.49 | 63.00 | 64.65 | 0.0M |
| 2024-07-11 | 61.60 | 64.90 | 61.50 | 62.52 | 0.0M |
| 2024-07-10 | 65.10 | 65.10 | 61.30 | 62.26 | 0.0M |
| 2024-07-09 | 63.51 | 65.70 | 62.25 | 63.82 | 0.0M |
| 2024-07-08 | 64.98 | 66.00 | 64.26 | 64.84 | 0.0M |
| 2024-07-05 | 65.99 | 66.65 | 64.00 | 64.18 | 0.0M |
| 2024-07-04 | 62.73 | 67.00 | 62.73 | 65.65 | 0.0M |
| 2024-07-03 | 64.90 | 65.50 | 62.00 | 63.88 | 0.0M |
| 2024-07-02 | 64.21 | 66.00 | 61.45 | 63.90 | 0.0M |
| 2024-07-01 | 66.80 | 66.98 | 63.20 | 64.29 | 0.0M |
| 2024-06-28 | 67.38 | 67.58 | 63.55 | 65.49 | 0.0M |
| 2024-06-27 | 65.83 | 68.00 | 65.00 | 65.42 | 0.0M |
| 2024-06-26 | 66.00 | 66.99 | 64.06 | 64.79 | 0.0M |
| 2024-06-25 | 70.28 | 70.28 | 64.99 | 65.47 | 0.0M |
| 2024-06-24 | 62.35 | 68.56 | 62.30 | 68.30 | 0.1M |
| 2024-06-21 | 65.00 | 67.20 | 62.10 | 62.33 | 0.0M |
| 2024-06-20 | 62.48 | 63.99 | 60.00 | 62.96 | 0.0M |
| 2024-06-19 | 62.90 | 62.90 | 59.50 | 61.19 | 0.0M |
| 2024-06-18 | 63.80 | 63.80 | 60.10 | 61.17 | 0.0M |
| 2024-06-14 | 64.32 | 64.32 | 62.06 | 62.73 | 0.0M |
| 2024-06-13 | 64.04 | 64.50 | 61.00 | 63.18 | 0.0M |
| 2024-06-12 | 65.78 | 65.78 | 61.90 | 64.04 | 0.0M |
| 2024-06-11 | 65.80 | 65.80 | 60.62 | 63.70 | 0.0M |
| 2024-06-10 | 64.71 | 67.70 | 60.78 | 63.01 | 0.0M |
| 2024-06-07 | 64.65 | 66.00 | 62.11 | 63.44 | 0.0M |
| 2024-06-06 | 57.05 | 60.49 | 57.05 | 60.00 | 0.0M |
| 2024-06-05 | 55.80 | 58.45 | 55.40 | 57.61 | 0.0M |
| 2024-06-04 | 59.00 | 59.00 | 56.06 | 57.40 | 0.0M |
| 2024-06-03 | 62.60 | 63.63 | 58.50 | 59.01 | 0.0M |
| 2024-05-31 | 59.40 | 62.98 | 59.40 | 60.60 | 0.0M |
| 2024-05-30 | 64.70 | 66.98 | 61.65 | 62.07 | 0.0M |
| 2024-05-29 | 61.64 | 64.72 | 60.50 | 64.72 | 0.0M |
| 2024-05-28 | 60.21 | 64.35 | 60.21 | 61.64 | 0.0M |
| 2024-05-27 | 61.30 | 64.55 | 60.63 | 62.70 | 0.1M |
| 2024-05-24 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1M |
| 2024-05-23 | 70.50 | 70.50 | 66.00 | 67.05 | 0.0M |
| 2024-05-22 | 68.65 | 70.50 | 68.60 | 69.02 | 0.0M |
| 2024-05-21 | 71.81 | 73.00 | 68.22 | 69.04 | 0.0M |
| 2024-05-18 | 73.11 | 73.80 | 69.53 | 71.81 | 0.0M |
| 2024-05-17 | 72.50 | 73.00 | 69.00 | 70.43 | 0.0M |
| 2024-05-16 | 69.40 | 69.84 | 66.70 | 69.84 | 0.0M |
| 2024-05-15 | 68.70 | 69.70 | 64.55 | 66.52 | 0.0M |
| 2024-05-14 | 66.87 | 67.76 | 62.61 | 66.42 | 0.1M |
| 2024-05-13 | 65.00 | 67.04 | 61.60 | 64.54 | 0.0M |
| 2024-05-10 | 64.49 | 65.98 | 63.01 | 63.85 | 0.0M |
| 2024-05-09 | 66.81 | 69.47 | 64.11 | 64.49 | 0.0M |
| 2024-05-08 | 69.50 | 70.30 | 67.10 | 67.48 | 0.0M |
| 2024-05-07 | 70.87 | 72.00 | 68.02 | 70.51 | 0.0M |
| 2024-05-06 | 77.80 | 77.80 | 70.87 | 71.01 | 0.1M |
| 2024-05-03 | 73.51 | 75.50 | 68.50 | 74.59 | 0.1M |
| 2024-05-02 | 71.89 | 72.47 | 70.40 | 72.07 | 0.1M |
| 2024-04-30 | 67.07 | 72.69 | 67.07 | 69.02 | 0.0M |
| 2024-04-29 | 73.00 | 74.94 | 69.00 | 69.69 | 0.0M |
| 2024-04-26 | 73.10 | 75.50 | 71.59 | 72.12 | 0.0M |
| 2024-04-25 | 70.38 | 76.18 | 68.94 | 75.35 | 0.1M |
| 2024-04-24 | 76.00 | 76.08 | 72.00 | 72.56 | 0.1M |
| 2024-04-23 | 68.95 | 72.46 | 67.20 | 72.46 | 0.1M |
| 2024-04-22 | 61.00 | 66.58 | 60.83 | 65.88 | 0.0M |
| 2024-04-19 | 58.00 | 62.49 | 56.30 | 60.53 | 0.0M |
| 2024-04-18 | 56.20 | 59.99 | 56.20 | 58.58 | 0.0M |
| 2024-04-16 | 56.00 | 57.65 | 53.35 | 56.54 | 0.0M |
| 2024-04-15 | 54.00 | 54.80 | 51.10 | 53.68 | 0.0M |
| 2024-04-12 | 58.00 | 58.00 | 54.01 | 55.14 | 0.0M |
| 2024-04-10 | 58.95 | 58.95 | 52.25 | 55.04 | 0.0M |
| 2024-04-09 | 58.85 | 58.85 | 55.56 | 57.76 | 0.0M |
| 2024-04-08 | 64.95 | 64.95 | 57.00 | 58.45 | 0.0M |
| 2024-04-05 | 62.97 | 63.00 | 59.25 | 62.09 | 0.0M |
| 2024-04-04 | 58.10 | 58.17 | 57.90 | 58.17 | 0.0M |
| 2024-04-03 | 52.00 | 55.40 | 52.00 | 55.40 | 0.0M |
| 2024-04-02 | 52.00 | 52.77 | 50.52 | 52.77 | 0.0M |
| 2024-04-01 | 49.20 | 50.35 | 47.61 | 50.26 | 0.0M |
| 2024-03-28 | 50.49 | 50.49 | 47.53 | 47.97 | 0.0M |
| 2024-03-27 | 52.30 | 52.30 | 48.67 | 49.12 | 0.0M |
| 2024-03-26 | 51.88 | 52.00 | 50.00 | 51.23 | 0.0M |
| 2024-03-22 | 52.31 | 53.99 | 51.00 | 51.88 | 0.0M |
| 2024-03-21 | 50.50 | 52.45 | 50.50 | 52.09 | 0.0M |
| 2024-03-20 | 51.50 | 52.50 | 50.25 | 50.63 | 0.0M |
| 2024-03-19 | 53.50 | 53.50 | 50.00 | 51.41 | 0.0M |
| 2024-03-18 | 49.70 | 53.99 | 49.70 | 51.23 | 0.0M |
| 2024-03-15 | 51.99 | 54.48 | 50.61 | 52.19 | 0.0M |
| 2024-03-14 | 49.50 | 53.99 | 48.93 | 52.55 | 0.0M |
| 2024-03-13 | 54.21 | 54.21 | 51.50 | 51.50 | 0.0M |
| 2024-03-12 | 55.80 | 57.88 | 54.21 | 54.21 | 0.0M |
| 2024-03-11 | 58.80 | 58.80 | 55.70 | 57.06 | 0.0M |
| 2024-03-07 | 55.31 | 59.78 | 55.05 | 56.73 | 0.0M |
| 2024-03-06 | 60.40 | 60.40 | 55.60 | 57.50 | 0.1M |
| 2024-03-05 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0M |
| 2024-03-04 | 55.30 | 55.35 | 55.30 | 55.35 | 0.0M |
| 2024-03-02 | 53.45 | 53.89 | 51.10 | 53.00 | 0.0M |
| 2024-03-01 | 51.70 | 52.72 | 49.00 | 51.36 | 0.0M |
| 2024-02-29 | 50.00 | 52.05 | 49.05 | 50.21 | 0.0M |
| 2024-02-28 | 49.55 | 52.48 | 49.55 | 50.64 | 0.0M |
| 2024-02-27 | 51.15 | 53.58 | 50.73 | 51.29 | 0.1M |
| 2024-02-26 | 53.60 | 57.73 | 53.39 | 53.39 | 0.0M |
| 2024-02-23 | 58.38 | 60.25 | 55.46 | 56.19 | 0.0M |
| 2024-02-22 | 59.38 | 59.38 | 56.00 | 58.37 | 0.0M |
| 2024-02-21 | 59.05 | 59.85 | 55.26 | 57.73 | 0.1M |
| 2024-02-20 | 55.70 | 57.00 | 54.55 | 57.00 | 0.1M |
| 2024-02-19 | 54.40 | 54.41 | 52.15 | 54.29 | 0.1M |
| 2024-02-16 | 48.15 | 53.21 | 48.15 | 51.82 | 0.2M |
| 2024-02-15 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0M |
| 2024-02-14 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0M |
| 2024-02-13 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0M |
| 2024-02-12 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0M |
| 2024-02-09 | 63.70 | 63.70 | 59.78 | 62.19 | 0.0M |
| 2024-02-08 | 65.97 | 65.97 | 62.29 | 62.92 | 0.0M |
| 2024-02-07 | 63.99 | 66.01 | 60.01 | 65.56 | 0.0M |
| 2024-02-06 | 63.47 | 64.40 | 61.23 | 62.87 | 0.0M |
| 2024-02-05 | 66.85 | 66.85 | 62.20 | 63.47 | 0.0M |
| 2024-02-02 | 68.99 | 68.99 | 62.81 | 63.69 | 0.0M |
| 2024-02-01 | 67.43 | 68.90 | 66.02 | 66.10 | 0.0M |
| 2024-01-31 | 70.70 | 70.70 | 64.22 | 67.42 | 0.0M |
| 2024-01-30 | 65.00 | 67.78 | 62.50 | 67.43 | 0.0M |
| 2024-01-29 | 64.42 | 66.00 | 62.66 | 64.56 | 0.0M |
| 2024-01-25 | 70.99 | 70.99 | 64.27 | 65.73 | 0.0M |
| 2024-01-24 | 70.00 | 72.80 | 67.02 | 67.65 | 0.0M |
| 2024-01-23 | 67.95 | 71.34 | 65.00 | 69.76 | 0.0M |
| 2024-01-20 | 69.34 | 70.89 | 66.04 | 68.98 | 0.0M |
| 2024-01-19 | 68.00 | 68.00 | 67.26 | 67.99 | 0.0M |
| 2024-01-18 | 68.40 | 68.40 | 66.90 | 66.90 | 0.0M |
| 2024-01-17 | 66.05 | 67.11 | 66.05 | 67.11 | 0.0M |
| 2024-01-16 | 65.85 | 65.85 | 63.28 | 65.80 | 0.0M |
| 2024-01-15 | 64.00 | 64.56 | 64.00 | 64.56 | 0.0M |
| 2024-01-12 | 62.00 | 63.54 | 62.00 | 63.30 | 0.0M |
| 2024-01-11 | 62.30 | 62.30 | 62.25 | 62.30 | 0.0M |
| 2024-01-10 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0M |
| 2024-01-09 | 64.70 | 64.70 | 64.60 | 64.60 | 0.0M |
| 2024-01-08 | 60.96 | 63.44 | 60.96 | 63.44 | 0.0M |
| 2024-01-05 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-01-04 | 62.23 | 63.00 | 60.99 | 60.99 | 0.0M |
| 2024-01-03 | 63.60 | 63.60 | 62.23 | 62.23 | 0.0M |
| 2024-01-02 | 62.90 | 63.50 | 62.90 | 63.50 | 0.0M |
| 2024-01-01 | 64.19 | 64.19 | 64.18 | 64.18 | 0.0M |