B C C Fuba India Ltd

BCCI
🏛️ 印度 →
197.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 23.50 23.50 23.50 23.50 0.0M
2021-12-30 22.40 22.40 22.40 22.40 0.0M
2021-12-29 21.35 21.35 21.35 21.35 0.0M
2021-12-28 20.35 20.35 20.35 20.35 0.0M
2021-12-27 18.90 19.40 18.90 19.40 0.0M
2021-12-24 18.50 18.50 17.50 18.50 0.0M
2021-12-23 18.00 18.45 17.35 17.70 0.0M
2021-12-22 18.90 18.90 17.10 18.00 0.0M
2021-12-21 18.50 18.80 17.20 18.00 0.0M
2021-12-20 17.90 18.25 17.40 17.95 0.0M
2021-12-17 18.90 18.90 17.35 17.40 0.0M
2021-12-16 18.15 18.15 16.45 18.00 0.0M
2021-12-15 15.70 17.30 15.70 17.30 0.0M
2021-12-14 16.95 17.25 16.30 16.50 0.0M
2021-12-13 17.80 17.80 16.20 16.95 0.0M
2021-12-10 17.15 17.15 16.35 17.05 0.0M
2021-12-09 16.85 17.30 15.85 17.10 0.0M
2021-12-08 16.80 16.90 15.55 16.55 0.0M
2021-12-07 16.95 16.95 16.10 16.10 0.0M
2021-12-06 16.70 16.95 15.70 16.90 0.0M
2021-12-03 16.70 16.70 15.50 16.45 0.0M
2021-12-02 16.20 17.50 16.00 16.00 0.0M
2021-12-01 16.00 17.05 15.45 16.80 0.0M
2021-11-30 16.40 17.25 16.15 16.25 0.0M
2021-11-29 17.45 17.95 16.30 17.00 0.0M
2021-11-26 16.80 17.25 16.20 17.10 0.0M
2021-11-25 16.25 17.00 16.10 16.45 0.0M
2021-11-24 17.00 17.00 16.00 16.90 0.0M
2021-11-23 16.70 16.70 15.70 16.20 0.0M
2021-11-22 16.65 16.90 15.85 15.95 0.0M
2021-11-18 16.75 17.65 16.55 16.65 0.0M
2021-11-17 17.15 17.85 17.10 17.40 0.0M
2021-11-16 17.20 18.00 17.05 17.95 0.0M
2021-11-15 17.15 17.95 16.65 17.90 0.0M
2021-11-12 17.40 17.85 17.10 17.50 0.0M
2021-11-11 18.90 18.90 17.35 17.95 0.0M
2021-11-10 18.00 18.00 17.60 18.00 0.0M
2021-11-09 18.30 18.30 17.40 18.00 0.0M
2021-11-08 18.65 18.90 17.80 18.00 0.0M
2021-11-04 18.00 18.00 17.95 18.00 0.0M
2021-11-03 18.35 18.35 17.25 17.95 0.0M
2021-11-02 17.10 18.35 16.80 17.50 0.0M
2021-11-01 18.00 18.00 16.75 17.50 0.0M
2021-10-29 16.55 17.50 16.50 17.30 0.0M
2021-10-28 17.55 17.55 16.40 17.35 0.0M
2021-10-27 16.80 17.30 16.00 17.25 0.0M
2021-10-26 16.70 17.45 16.20 16.80 0.0M
2021-10-25 17.75 17.75 16.25 16.65 0.0M
2021-10-22 17.25 17.95 17.10 17.10 0.0M
2021-10-21 17.55 18.35 17.45 17.95 0.0M
2021-10-20 17.50 18.00 17.50 17.65 0.0M
2021-10-19 18.90 18.90 17.95 18.00 0.0M
2021-10-18 18.55 19.05 18.15 18.75 0.0M
2021-10-14 19.25 19.45 17.95 18.15 0.0M
2021-10-13 19.50 20.05 18.45 18.85 0.0M
2021-10-12 18.80 19.70 18.00 19.40 0.0M
2021-10-11 19.00 19.70 18.05 18.80 0.0M
2021-10-08 18.25 18.80 17.35 18.80 0.0M
2021-10-07 16.75 18.30 16.70 17.95 0.0M
2021-10-06 16.40 17.50 16.40 17.45 0.0M
2021-10-05 17.50 17.50 16.05 16.70 0.0M
2021-10-04 18.30 18.30 16.70 16.85 0.0M
2021-10-01 16.00 17.60 16.00 17.50 0.0M
2021-09-30 16.95 16.95 15.45 16.80 0.0M
2021-09-29 15.85 16.30 15.85 16.25 0.0M
2021-09-28 16.65 16.65 15.90 16.65 0.0M
2021-09-27 17.15 17.15 15.75 16.65 0.0M
2021-09-24 15.25 16.70 15.20 16.35 0.0M
2021-09-23 16.60 16.60 15.90 15.95 0.0M
2021-09-22 17.00 17.00 15.95 16.50 0.0M
2021-09-21 17.95 17.95 16.30 16.30 0.0M
2021-09-20 18.55 18.55 17.05 17.15 0.0M
2021-09-17 17.95 18.35 17.10 17.70 0.0M
2021-09-16 16.70 17.50 16.05 17.50 0.0M
2021-09-15 16.45 16.70 15.55 16.70 0.0M
2021-09-14 15.00 16.40 14.90 15.95 0.0M
2021-09-13 16.75 16.75 15.60 15.65 0.0M
2021-09-09 16.70 16.95 15.55 16.40 0.0M
2021-09-08 16.70 16.80 15.35 16.35 0.0M
2021-09-07 16.25 16.40 15.15 16.00 0.0M
2021-09-06 14.85 15.90 14.85 15.90 0.0M
2021-09-03 16.00 16.00 15.15 15.15 0.0M
2021-09-02 15.00 15.90 14.45 15.90 0.0M
2021-09-01 16.45 16.45 15.15 15.15 0.0M
2021-08-31 15.25 16.00 14.50 15.90 0.0M
2021-08-30 15.30 15.35 14.40 15.25 0.0M
2021-08-27 15.25 15.30 14.65 14.65 0.0M
2021-08-26 14.55 16.00 14.50 14.60 0.0M
2021-08-25 15.15 16.20 14.80 15.25 0.0M
2021-08-24 15.50 15.50 14.95 15.45 0.0M
2021-08-23 15.70 15.70 14.95 14.95 0.0M
2021-08-20 17.30 17.30 15.70 15.70 0.0M
2021-08-18 15.85 16.65 15.85 16.50 0.0M
2021-08-17 15.20 16.80 15.20 16.65 0.0M
2021-08-16 17.60 17.60 16.00 16.00 0.0M
2021-08-13 15.60 16.80 15.40 16.80 0.0M
2021-08-12 16.00 16.60 15.75 16.20 0.0M
2021-08-11 15.50 16.00 14.85 16.00 0.0M
2021-08-10 15.65 15.65 15.60 15.60 0.0M
2021-08-09 16.95 17.35 16.05 16.40 0.0M
2021-08-06 15.85 16.60 15.10 16.60 0.0M
2021-08-05 16.60 16.60 15.10 15.85 0.0M
2021-08-04 16.90 16.90 15.50 15.85 0.0M
2021-08-03 15.95 17.55 15.95 16.25 0.0M
2021-08-02 18.00 18.00 16.70 16.75 0.0M
2021-07-30 16.90 17.77 16.09 17.57 0.0M
2021-07-29 16.93 18.71 16.93 16.93 0.0M
2021-07-28 19.15 19.15 17.82 17.82 0.0M
2021-07-27 19.70 19.70 18.75 18.75 0.0M
2021-07-26 19.00 19.40 17.59 18.77 0.0M
2021-07-23 20.15 20.15 18.47 18.51 0.0M
2021-07-22 19.01 19.75 17.87 19.44 0.0M
2021-07-20 20.20 20.20 18.81 18.81 0.0M
2021-07-19 18.84 19.79 17.91 19.79 0.0M
2021-07-16 20.78 20.78 18.85 18.85 0.0M
2021-07-15 20.31 20.35 19.80 19.84 0.0M
2021-07-14 19.00 19.39 17.60 19.39 0.0M
2021-07-13 18.48 18.48 18.00 18.47 0.0M
2021-07-12 17.60 17.60 16.77 17.60 0.0M
2021-07-09 16.77 16.77 15.19 16.77 0.0M
2021-07-08 15.95 15.98 15.95 15.98 0.0M
2021-07-07 15.20 15.22 14.50 15.22 0.0M
2021-07-06 15.89 15.89 14.39 14.50 0.0M
2021-07-05 15.14 15.14 15.14 15.14 0.0M
2021-07-02 13.50 14.42 13.50 14.42 0.0M
2021-07-01 13.81 13.82 12.52 13.74 0.0M
2021-06-30 12.30 13.17 12.30 13.17 0.0M
2021-06-29 13.10 13.39 12.50 12.55 0.0M
2021-06-28 13.15 13.15 12.24 13.13 0.0M
2021-06-25 12.49 12.95 12.25 12.88 0.0M
2021-06-24 13.59 13.59 12.40 12.48 0.0M
2021-06-23 12.51 13.13 12.11 12.97 0.0M
2021-06-22 12.35 13.60 12.35 12.51 0.0M
2021-06-21 13.00 13.65 12.46 13.00 0.0M
2021-06-18 13.40 13.65 12.46 13.00 0.0M
2021-06-17 13.00 13.65 12.35 13.11 0.0M
2021-06-16 12.55 13.43 12.16 13.00 0.0M
2021-06-15 12.72 13.34 12.36 12.80 0.0M
2021-06-14 13.80 13.80 12.62 12.71 0.0M
2021-06-11 14.53 14.53 13.15 13.27 0.0M
2021-06-10 13.85 13.86 12.75 13.84 0.0M
2021-06-09 14.50 14.50 13.20 13.20 0.0M
2021-06-08 12.71 13.91 12.59 13.81 0.0M
2021-06-07 13.11 13.36 13.11 13.25 0.0M
2021-06-04 13.00 13.10 12.72 12.73 0.0M
2021-06-03 13.11 13.11 12.85 12.97 0.0M
2021-06-02 13.11 13.63 13.11 13.11 0.0M
2021-06-01 13.37 13.91 13.37 13.37 0.0M
2021-05-31 14.18 14.18 13.64 13.64 0.0M
2021-05-28 14.40 14.42 13.86 13.91 0.0M
2021-05-27 14.14 14.14 14.10 14.14 0.0M
2021-05-26 13.87 13.87 13.87 13.87 0.0M
2021-05-25 13.50 13.60 13.50 13.60 0.0M
2021-05-24 13.10 13.34 13.10 13.34 0.0M
2021-05-21 13.39 13.39 12.88 13.08 0.0M
2021-05-20 12.88 13.13 12.63 13.13 0.0M
2021-05-19 12.55 13.05 12.55 12.88 0.0M
2021-05-18 13.32 13.32 12.80 12.80 0.0M
2021-05-17 13.06 13.06 13.06 13.06 0.0M
2021-05-14 12.31 12.81 12.31 12.81 0.0M
2021-05-12 12.54 12.79 12.54 12.56 0.0M
2021-05-11 12.79 13.05 12.79 12.79 0.0M
2021-05-10 13.30 13.30 13.05 13.05 0.0M
2021-05-07 13.31 13.31 13.31 13.31 0.0M
2021-05-06 13.58 13.58 13.58 13.58 0.0M
2021-05-05 13.90 13.90 13.85 13.85 0.0M
2021-05-04 14.13 14.41 14.13 14.13 0.0M
2021-05-03 14.41 14.41 14.41 14.41 0.0M
2021-04-30 14.70 14.70 14.70 14.70 0.0M
2021-04-29 15.00 15.00 15.00 15.00 0.0M
2021-04-28 15.30 15.30 15.30 15.30 0.0M
2021-04-27 15.60 15.60 15.60 15.60 0.0M
2021-04-26 15.90 15.90 15.90 15.90 0.0M
2021-04-23 16.20 16.20 16.20 16.20 0.0M
2021-04-22 16.50 16.50 16.50 16.50 0.0M
2021-04-20 16.80 16.80 16.80 16.80 0.0M
2021-04-19 17.10 17.10 17.10 17.10 0.0M
2021-04-16 17.40 17.40 17.40 17.40 0.0M
2021-04-15 17.75 17.75 17.75 17.75 0.0M
2021-04-13 18.10 18.10 18.10 18.10 0.0M
2021-04-12 18.45 18.45 18.45 18.45 0.0M
2021-04-09 18.80 18.80 18.80 18.80 0.0M
2021-04-08 19.15 19.15 19.15 19.15 0.0M
2021-04-07 19.50 19.50 19.50 19.50 0.0M
2021-04-06 19.85 19.85 19.85 19.85 0.0M
2021-04-05 20.25 20.25 20.25 20.25 0.0M
2021-04-01 20.65 20.65 20.65 20.65 0.0M
2021-03-31 21.03 21.03 21.03 21.03 0.0M
2021-03-30 22.07 22.31 21.45 21.45 0.0M
2021-03-26 21.88 21.88 21.88 21.88 0.0M
2021-03-25 21.46 21.46 20.00 21.46 0.0M
2021-03-24 20.43 20.44 20.30 20.44 0.0M
2021-03-23 19.47 19.47 19.45 19.47 0.0M
2021-03-22 18.55 18.55 16.85 18.55 0.0M
2021-03-19 17.70 17.75 16.16 17.67 0.0M
2021-03-18 16.91 16.91 16.91 16.91 0.0M
2021-03-17 16.15 16.17 15.45 16.11 0.0M
2021-03-16 15.40 15.40 15.40 15.40 0.0M
2021-03-15 14.67 14.67 14.67 14.67 0.0M
2021-03-12 13.98 13.98 13.98 13.98 0.0M
2021-03-10 13.32 13.32 13.32 13.32 0.0M
2021-03-09 12.69 12.69 12.69 12.69 0.0M
2021-03-08 12.09 12.09 12.09 12.09 0.0M
2021-03-05 10.98 11.52 10.55 11.52 0.0M
2021-03-04 11.99 12.11 10.98 10.98 0.0M
2021-03-03 12.01 12.02 11.50 11.55 0.0M
2021-03-02 11.41 12.01 11.41 12.00 0.0M
2021-03-01 12.01 12.01 12.01 12.01 0.0M
2021-02-26 12.75 12.75 12.16 12.64 0.0M
2021-02-25 11.75 12.93 11.75 12.80 0.0M
2021-02-24 12.33 12.34 11.80 12.32 0.0M
2021-02-23 12.20 12.80 11.70 11.76 0.0M
2021-02-22 12.50 12.97 12.25 12.25 0.0M
2021-02-19 12.99 12.99 12.11 12.89 0.0M
2021-02-18 12.75 12.99 12.22 12.50 0.0M
2021-02-17 12.26 12.80 12.26 12.75 0.0M
2021-02-16 12.50 12.50 12.00 12.25 0.0M
2021-02-15 11.99 12.07 10.97 12.00 0.0M
2021-02-12 11.56 12.00 11.53 11.54 0.0M
2021-02-11 12.10 12.18 11.02 12.13 0.0M
2021-02-10 12.55 12.55 11.40 11.60 0.0M
2021-02-09 11.97 12.54 11.38 11.99 0.0M
2021-02-08 13.23 13.23 11.97 11.97 0.0M
2021-02-05 12.40 13.04 12.40 12.60 0.0M
2021-02-04 13.59 13.59 12.36 12.42 0.0M
2021-02-03 12.84 14.09 12.84 13.01 0.0M
2021-02-02 13.30 14.70 13.30 13.51 0.0M
2021-02-01 14.00 14.00 13.89 14.00 0.0M
2021-01-29 14.50 14.50 13.35 13.35 0.0M
2021-01-28 12.82 14.15 12.82 14.00 0.0M
2021-01-27 13.49 14.45 13.49 13.49 0.0M
2021-01-25 14.85 15.00 13.80 14.20 0.0M
2021-01-22 14.00 14.63 14.00 14.52 0.0M
2021-01-21 15.20 15.20 13.99 13.99 0.0M
2021-01-20 14.70 14.70 13.65 14.49 0.0M
2021-01-19 14.15 14.17 13.00 14.11 0.0M
2021-01-18 13.32 14.50 13.30 13.50 0.0M
2021-01-15 14.60 14.60 13.22 14.00 0.0M
2021-01-14 14.90 14.90 13.55 13.91 0.0M
2021-01-13 15.01 15.40 14.26 14.26 0.0M
2021-01-12 14.00 15.01 14.00 15.01 0.0M
2021-01-11 15.00 15.67 14.21 14.30 0.0M
2021-01-08 16.45 16.49 14.93 14.93 0.0M
2021-01-07 15.30 15.71 14.97 15.71 0.0M
2021-01-06 14.97 14.97 13.55 14.97 0.1M
2021-01-05 14.25 14.26 14.25 14.26 0.0M
2021-01-04 13.59 13.59 13.59 13.59 0.0M
2021-01-01 12.95 12.95 12.95 12.95 0.0M