2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,194.00 | 2,194.00 | 2,166.00 | 2,166.00 | 2.0K |
| 09:05 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.9K |
| 09:15 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 09:25 | 2,154.00 | 2,163.00 | 2,154.00 | 2,154.00 | 0.5K |
| 09:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.4K |
| 09:45 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:15 | 2,156.00 | 2,156.00 | 2,144.00 | 2,144.00 | 2.5K |
| 10:20 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 10:45 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 2.1K |
| 10:50 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 11:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.8K |
| 12:30 | 2,162.00 | 2,162.00 | 2,156.00 | 2,156.00 | 0.6K |
| 13:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.4K |
| 13:25 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 13:45 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 13:50 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 14:05 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.3K |
| 14:10 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.4K |
| 14:15 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.7K |
| 14:25 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.3K |
| 14:40 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 15:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:20 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 15:30 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 8.3K |