2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.6K |
| 09:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 09:10 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 09:15 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.5K |
| 09:20 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 09:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.3K |
| 09:35 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.3K |
| 09:45 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 09:50 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.3K |
| 10:15 | 2,141.00 | 2,141.00 | 2,138.00 | 2,138.00 | 0.3K |
| 10:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 13:40 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 13:45 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 14:00 | 2,138.00 | 2,138.00 | 2,137.00 | 2,137.00 | 0.3K |
| 14:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.5K |
| 14:45 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 14:55 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 15:10 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 15:20 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.5K |
| 15:30 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.4K |