2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.5K |
| 09:15 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 09:20 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 1.2K |
| 10:05 | 2,152.00 | 2,152.00 | 2,145.00 | 2,145.00 | 1.3K |
| 10:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 10:30 | 2,143.00 | 2,144.00 | 2,126.00 | 2,144.00 | 0.4K |
| 10:45 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.3K |
| 10:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 11:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.0K |
| 11:10 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 11:15 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.5K |
| 12:30 | 2,149.00 | 2,149.00 | 2,125.00 | 2,125.00 | 0.4K |
| 12:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 12:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 13:05 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.3K |
| 13:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 13:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 13:40 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 13:50 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 14:00 | 2,138.00 | 2,138.00 | 2,130.00 | 2,130.00 | 0.3K |
| 14:10 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 1.0K |
| 14:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 14:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 14:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 14:55 | 2,120.00 | 2,120.00 | 2,119.00 | 2,119.00 | 1.2K |
| 15:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 15:05 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 15:15 | 2,133.00 | 2,135.00 | 2,133.00 | 2,135.00 | 1.5K |
| 15:20 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.5K |
| 15:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |