2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,184.00 | 2,199.00 | 2,184.00 | 2,199.00 | 1.4K |
| 09:05 | 2,204.00 | 2,205.00 | 2,204.00 | 2,205.00 | 0.3K |
| 09:10 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 1.3K |
| 09:20 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 09:25 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 09:35 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 09:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:55 | 2,165.00 | 2,174.00 | 2,165.00 | 2,174.00 | 2.7K |
| 10:00 | 2,156.00 | 2,170.00 | 2,156.00 | 2,170.00 | 2.3K |
| 10:15 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.4K |
| 10:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.6K |
| 10:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.4K |
| 10:40 | 2,157.00 | 2,173.00 | 2,157.00 | 2,173.00 | 2.7K |
| 11:10 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.6K |
| 11:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.7K |
| 11:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 12:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 12:35 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 1.7K |
| 12:40 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.5K |
| 12:45 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 1.0K |
| 13:10 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.4K |
| 13:35 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.2K |
| 13:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.6K |
| 14:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 14:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 15:15 | 2,166.00 | 2,172.00 | 2,166.00 | 2,170.00 | 0.5K |
| 15:20 | 2,164.00 | 2,172.00 | 2,159.00 | 2,172.00 | 1.0K |
| 15:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.5K |