2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,106.00 | 2,100.00 | 2,106.00 | 0.5K |
| 09:05 | 2,119.00 | 2,119.00 | 2,109.00 | 2,109.00 | 0.2K |
| 09:10 | 2,111.00 | 2,111.00 | 2,098.00 | 2,098.00 | 1.3K |
| 09:15 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 1.4K |
| 09:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:25 | 2,105.00 | 2,105.00 | 2,102.00 | 2,102.00 | 0.5K |
| 09:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 09:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 1.2K |
| 09:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 10:15 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1.2K |
| 10:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.8K |
| 10:45 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 1.0K |
| 11:20 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.2K |
| 11:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 12:30 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.9K |
| 12:50 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 13:00 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 13:30 | 2,139.00 | 2,141.00 | 2,139.00 | 2,141.00 | 0.3K |
| 13:35 | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 0.6K |
| 13:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:45 | 2,149.00 | 2,149.00 | 2,146.00 | 2,146.00 | 1.3K |
| 14:00 | 2,148.00 | 2,148.00 | 2,146.00 | 2,146.00 | 0.3K |
| 14:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.4K |
| 14:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 15:05 | 2,134.00 | 2,145.00 | 2,134.00 | 2,144.00 | 1.1K |
| 15:15 | 2,134.00 | 2,145.00 | 2,134.00 | 2,135.00 | 0.6K |
| 15:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.7K |
| 15:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.7K |