2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,110.00 | 2,091.00 | 2,110.00 | 1.7K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:20 | 2,096.00 | 2,109.00 | 2,096.00 | 2,109.00 | 0.3K |
| 10:30 | 2,118.00 | 2,139.00 | 2,118.00 | 2,139.00 | 0.4K |
| 10:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.4K |
| 11:15 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.3K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 12:45 | 2,116.00 | 2,131.00 | 2,116.00 | 2,131.00 | 0.3K |
| 13:30 | 2,123.00 | 2,131.00 | 2,123.00 | 2,125.00 | 2.1K |
| 13:35 | 2,145.00 | 2,155.00 | 2,133.00 | 2,142.00 | 2.6K |
| 13:45 | 2,154.00 | 2,155.00 | 2,154.00 | 2,154.00 | 1.0K |
| 13:50 | 2,154.00 | 2,154.00 | 2,146.00 | 2,146.00 | 0.4K |
| 14:35 | 2,147.00 | 2,157.00 | 2,147.00 | 2,157.00 | 0.2K |
| 14:45 | 2,150.00 | 2,158.00 | 2,143.00 | 2,158.00 | 1.3K |
| 14:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 15:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 15:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 15:20 | 2,142.00 | 2,144.00 | 2,142.00 | 2,142.00 | 0.6K |
| 15:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.4K |