2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.9K |
| 09:05 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 09:10 | 2,156.00 | 2,156.00 | 2,149.00 | 2,149.00 | 0.4K |
| 09:15 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.4K |
| 09:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 09:25 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 0.2K |
| 09:55 | 2,160.00 | 2,160.00 | 2,137.00 | 2,137.00 | 0.9K |
| 10:00 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 1.2K |
| 10:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 10:20 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 11:05 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 11:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 11:15 | 2,122.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.9K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.6K |
| 12:45 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 1.4K |
| 12:55 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 13:05 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:10 | 2,114.00 | 2,114.00 | 2,110.00 | 2,110.00 | 0.8K |
| 13:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 13:45 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 1.8K |
| 13:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.4K |
| 14:05 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 14:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:20 | 2,119.00 | 2,120.00 | 2,116.00 | 2,120.00 | 0.3K |
| 14:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.5K |
| 14:45 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.3K |
| 14:50 | 2,109.00 | 2,109.00 | 2,104.00 | 2,104.00 | 1.1K |
| 14:55 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.6K |
| 15:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 15:20 | 2,100.00 | 2,103.00 | 2,100.00 | 2,103.00 | 0.5K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.5K |