2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 1.4K |
| 09:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:10 | 1,976.00 | 1,989.00 | 1,975.00 | 1,989.00 | 2.5K |
| 09:15 | 1,988.00 | 1,993.00 | 1,988.00 | 1,993.00 | 0.9K |
| 09:20 | 1,995.00 | 2,001.00 | 1,995.00 | 2,001.00 | 0.6K |
| 09:30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 09:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:40 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.2K |
| 10:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 11:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 12:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 12:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 13:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.4K |
| 13:20 | 1,960.00 | 1,964.00 | 1,960.00 | 1,964.00 | 0.6K |
| 15:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |