汽车地带

AZO
🏛️ 墨西哥 →
77,545.61
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-04-18 48,350.00 48,350.00 48,350.00 48,350.00 0.0M
2023-04-17 47,584.30 47,584.30 47,584.30 47,584.30 0.0M
2023-04-14 47,561.10 47,584.30 47,561.10 47,584.30 0.0M
2023-04-13 46,405.12 46,405.12 46,405.12 46,405.12 0.0M
2023-04-12 46,405.12 46,405.12 46,405.12 46,405.12 0.0M
2023-04-11 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-04-10 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-04-05 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-04-04 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-04-03 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-03-31 43,865.00 43,865.00 43,865.00 43,865.00 0.0M
2023-03-30 43,725.81 43,725.81 43,725.81 43,725.81 0.0M
2023-03-29 43,725.81 43,725.81 43,725.81 43,725.81 0.0M
2023-03-28 43,725.81 43,725.81 43,725.81 43,725.81 0.0M
2023-03-27 44,066.39 44,066.39 44,066.39 44,066.39 0.0M
2023-03-24 44,066.39 44,066.39 44,066.39 44,066.39 0.0M
2023-03-23 44,066.39 44,066.39 44,066.39 44,066.39 0.0M
2023-03-22 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-03-21 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-03-17 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-03-16 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-03-15 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-03-14 45,330.00 45,330.00 45,330.00 45,330.00 0.0M
2023-03-13 44,500.00 44,500.00 44,500.00 44,500.00 0.0M
2023-03-10 44,500.00 44,500.00 44,500.00 44,500.00 0.0M
2023-03-09 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-08 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-07 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-06 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-03 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-02 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2023-03-01 44,437.88 44,437.88 44,437.88 44,437.88 0.0M
2023-02-28 46,027.06 46,027.06 46,027.06 47,215.00 0.0M
2023-02-27 47,215.00 47,215.00 47,215.00 47,215.00 0.0M
2023-02-24 47,350.00 47,350.00 47,350.00 47,350.00 0.0M
2023-02-23 47,350.00 47,350.00 47,350.00 47,350.00 0.0M
2023-02-22 47,350.00 47,350.00 47,350.00 47,350.00 0.0M
2023-02-21 47,350.00 47,350.00 47,350.00 47,350.00 0.0M
2023-02-20 47,650.00 47,650.00 47,650.00 47,650.00 0.0M
2023-02-17 47,650.00 47,650.00 47,650.00 47,650.00 0.0M
2023-02-16 47,613.34 47,671.07 47,400.00 47,400.00 0.0M
2023-02-15 47,860.00 47,860.00 47,860.00 47,860.00 0.0M
2023-02-14 47,300.00 47,300.00 47,300.00 47,300.00 0.0M
2023-02-13 47,128.00 47,260.00 47,128.00 47,260.00 0.0M
2023-02-10 47,910.00 47,910.00 47,910.00 47,910.00 0.0M
2023-02-09 46,717.44 46,717.44 46,717.44 46,717.44 0.0M
2023-02-08 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2023-02-07 45,680.00 45,680.00 45,680.00 45,680.00 0.0M
2023-02-03 45,680.00 45,680.00 45,680.00 45,680.00 0.0M
2023-02-02 45,680.00 45,680.00 45,680.00 45,680.00 0.0M
2023-02-01 45,300.00 45,300.00 45,300.00 45,300.00 0.0M
2023-01-31 45,300.00 45,300.00 45,300.00 45,300.00 0.0M
2023-01-30 45,300.00 45,300.00 45,300.00 45,300.00 0.0M
2023-01-27 44,345.85 44,345.85 44,345.85 45,300.00 0.0M
2023-01-26 45,196.55 45,196.55 45,196.55 45,300.00 0.0M
2023-01-25 44,425.00 44,425.00 44,425.00 44,425.00 0.0M
2023-01-24 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-23 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-20 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-19 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-18 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-17 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-16 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-13 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-12 44,782.75 44,782.75 44,782.75 44,782.75 0.0M
2023-01-11 47,633.26 47,633.26 47,633.26 47,633.26 0.0M
2023-01-10 47,633.26 47,633.26 47,633.26 47,633.26 0.0M
2023-01-09 47,633.26 47,633.26 47,633.26 47,633.26 0.0M
2023-01-06 47,520.00 47,520.00 47,520.00 47,633.26 0.0M
2023-01-05 47,585.10 47,585.10 47,585.10 47,585.10 0.0M
2023-01-04 47,585.10 47,585.10 47,585.10 47,585.10 0.0M
2023-01-03 47,584.44 47,584.44 47,584.44 47,584.44 0.0M
2023-01-02 47,584.44 47,584.44 47,584.44 47,584.44 0.0M