2,511.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 09:15 | 2,411.00 | 2,411.00 | 2,410.00 | 2,410.00 | 0.4K |
| 09:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.2K |
| 09:45 | 2,418.00 | 2,418.00 | 2,400.00 | 2,400.00 | 1.2K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 11:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:25 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 13:00 | 2,398.00 | 2,402.00 | 2,398.00 | 2,398.00 | 0.5K |
| 13:15 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 13:55 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 14:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 15:00 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 15:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |