2,537.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,858.00 | 1,879.00 | 1,829.00 | 1,848.00 | 0.0M |
| 2023-12-28 | 1,776.00 | 1,873.00 | 1,776.00 | 1,852.00 | 0.0M |
| 2023-12-27 | 1,750.00 | 1,853.00 | 1,731.00 | 1,836.00 | 0.1M |
| 2023-12-26 | 1,766.00 | 1,778.00 | 1,723.00 | 1,746.00 | 0.0M |
| 2023-12-25 | 1,796.00 | 1,816.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2023-12-22 | 1,786.00 | 1,800.00 | 1,760.00 | 1,779.00 | 0.0M |
| 2023-12-21 | 1,788.00 | 1,831.00 | 1,788.00 | 1,789.00 | 0.0M |
| 2023-12-20 | 1,786.00 | 1,825.00 | 1,786.00 | 1,796.00 | 0.0M |
| 2023-12-19 | 1,750.00 | 1,808.00 | 1,750.00 | 1,789.00 | 0.0M |
| 2023-12-18 | 1,744.00 | 1,765.00 | 1,723.00 | 1,755.00 | 0.0M |
| 2023-12-15 | 1,741.00 | 1,767.00 | 1,737.00 | 1,760.00 | 0.0M |
| 2023-12-14 | 1,770.00 | 1,775.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-12-13 | 1,792.00 | 1,808.00 | 1,753.00 | 1,761.00 | 0.0M |
| 2023-12-12 | 1,851.00 | 1,878.00 | 1,792.00 | 1,792.00 | 0.1M |
| 2023-12-11 | 1,880.00 | 1,894.00 | 1,859.00 | 1,860.00 | 0.0M |
| 2023-12-08 | 1,850.00 | 1,887.00 | 1,844.00 | 1,872.00 | 0.0M |
| 2023-12-07 | 1,883.00 | 1,944.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2023-12-06 | 1,883.00 | 1,920.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2023-12-05 | 1,916.00 | 1,930.00 | 1,873.00 | 1,883.00 | 0.0M |
| 2023-12-04 | 1,885.00 | 1,965.00 | 1,882.00 | 1,945.00 | 0.0M |
| 2023-12-01 | 1,927.00 | 1,939.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2023-11-30 | 1,908.00 | 1,962.00 | 1,890.00 | 1,948.00 | 0.0M |
| 2023-11-29 | 1,924.00 | 1,961.00 | 1,916.00 | 1,936.00 | 0.1M |
| 2023-11-28 | 1,795.00 | 1,918.00 | 1,785.00 | 1,916.00 | 0.1M |
| 2023-11-27 | 1,712.00 | 1,795.00 | 1,710.00 | 1,795.00 | 0.1M |
| 2023-11-24 | 1,719.00 | 1,730.00 | 1,701.00 | 1,712.00 | 0.0M |
| 2023-11-22 | 1,720.00 | 1,733.00 | 1,706.00 | 1,733.00 | 0.0M |
| 2023-11-21 | 1,721.00 | 1,748.00 | 1,720.00 | 1,727.00 | 0.0M |
| 2023-11-20 | 1,733.00 | 1,755.00 | 1,716.00 | 1,717.00 | 0.0M |
| 2023-11-17 | 1,715.00 | 1,734.00 | 1,703.00 | 1,733.00 | 0.0M |
| 2023-11-16 | 1,700.00 | 1,742.00 | 1,686.00 | 1,715.00 | 0.0M |
| 2023-11-15 | 1,713.00 | 1,717.00 | 1,686.00 | 1,689.00 | 0.0M |
| 2023-11-14 | 1,693.00 | 1,757.00 | 1,680.00 | 1,697.00 | 0.0M |
| 2023-11-13 | 1,680.00 | 1,694.00 | 1,626.00 | 1,669.00 | 0.1M |
| 2023-11-10 | 1,701.00 | 1,780.00 | 1,701.00 | 1,780.00 | 0.1M |
| 2023-11-09 | 1,721.00 | 1,723.00 | 1,675.00 | 1,704.00 | 0.0M |
| 2023-11-08 | 1,707.00 | 1,735.00 | 1,691.00 | 1,720.00 | 0.0M |
| 2023-11-07 | 1,695.00 | 1,721.00 | 1,680.00 | 1,707.00 | 0.0M |
| 2023-11-06 | 1,676.00 | 1,718.00 | 1,665.00 | 1,718.00 | 0.0M |
| 2023-11-02 | 1,616.00 | 1,648.00 | 1,616.00 | 1,640.00 | 0.0M |
| 2023-11-01 | 1,580.00 | 1,610.00 | 1,580.00 | 1,602.00 | 0.0M |
| 2023-10-31 | 1,571.00 | 1,594.00 | 1,565.00 | 1,578.00 | 0.0M |
| 2023-10-30 | 1,538.00 | 1,585.00 | 1,538.00 | 1,580.00 | 0.0M |
| 2023-10-27 | 1,513.00 | 1,570.00 | 1,513.00 | 1,548.00 | 0.0M |
| 2023-10-26 | 1,523.00 | 1,543.00 | 1,496.00 | 1,510.00 | 0.0M |
| 2023-10-25 | 1,552.00 | 1,593.00 | 1,541.00 | 1,548.00 | 0.0M |
| 2023-10-24 | 1,516.00 | 1,541.00 | 1,478.00 | 1,541.00 | 0.0M |
| 2023-10-23 | 1,583.00 | 1,592.00 | 1,498.00 | 1,505.00 | 0.1M |
| 2023-10-20 | 1,580.00 | 1,602.00 | 1,560.00 | 1,592.00 | 0.0M |
| 2023-10-19 | 1,577.00 | 1,637.00 | 1,573.00 | 1,604.00 | 0.0M |
| 2023-10-18 | 1,620.00 | 1,621.00 | 1,567.00 | 1,600.00 | 0.1M |
| 2023-10-17 | 1,651.00 | 1,669.00 | 1,618.00 | 1,620.00 | 0.0M |
| 2023-10-16 | 1,680.00 | 1,692.00 | 1,629.00 | 1,640.00 | 0.1M |
| 2023-10-13 | 1,679.00 | 1,720.00 | 1,647.00 | 1,711.00 | 0.1M |
| 2023-10-12 | 1,726.00 | 1,727.00 | 1,651.00 | 1,693.00 | 0.1M |
| 2023-10-11 | 1,733.00 | 1,766.00 | 1,730.00 | 1,736.00 | 0.0M |
| 2023-10-10 | 1,790.00 | 1,803.00 | 1,720.00 | 1,748.00 | 0.1M |
| 2023-10-06 | 1,847.00 | 1,847.00 | 1,772.00 | 1,801.00 | 0.1M |
| 2023-10-05 | 1,803.00 | 1,854.00 | 1,801.00 | 1,834.00 | 0.0M |
| 2023-10-04 | 1,785.00 | 1,818.00 | 1,775.00 | 1,798.00 | 0.1M |
| 2023-10-03 | 1,792.00 | 1,839.00 | 1,767.00 | 1,819.00 | 0.1M |
| 2023-10-02 | 1,857.00 | 1,880.00 | 1,792.00 | 1,792.00 | 0.1M |
| 2023-09-29 | 1,903.00 | 1,940.00 | 1,866.00 | 1,866.00 | 0.1M |
| 2023-09-28 | 1,889.00 | 1,935.00 | 1,850.00 | 1,913.00 | 0.1M |
| 2023-09-27 | 1,915.00 | 1,942.00 | 1,839.00 | 1,873.00 | 0.5M |
| 2023-09-26 | 2,280.00 | 2,280.00 | 1,905.00 | 1,916.00 | 1.5M |