3,232.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,028.79 | 3,028.79 | 3,024.82 | 3,026.65 | 0.0K |
| 09:05 | 3,025.24 | 3,025.24 | 3,020.69 | 3,020.69 | 0.0K |
| 09:10 | 3,020.28 | 3,022.73 | 3,020.28 | 3,022.41 | 0.0K |
| 09:15 | 3,023.24 | 3,025.66 | 3,023.24 | 3,025.66 | 0.0K |
| 09:30 | 3,023.44 | 3,023.44 | 3,023.39 | 3,023.39 | 0.0K |
| 09:40 | 3,020.97 | 3,021.24 | 3,020.97 | 3,021.24 | 0.0K |
| 09:55 | 3,021.71 | 3,021.71 | 3,021.71 | 3,021.71 | 0.0K |
| 10:00 | 3,020.97 | 3,020.97 | 3,020.97 | 3,020.97 | 0.0K |
| 10:10 | 3,016.39 | 3,016.39 | 3,016.39 | 3,016.39 | 0.0K |
| 10:15 | 3,016.02 | 3,016.02 | 3,016.02 | 3,016.02 | 0.0K |
| 10:30 | 3,017.41 | 3,017.41 | 3,016.60 | 3,016.60 | 0.0K |
| 10:40 | 3,018.71 | 3,018.71 | 3,017.88 | 3,017.88 | 0.0K |
| 10:55 | 3,020.67 | 3,020.67 | 3,019.14 | 3,019.14 | 0.0K |
| 11:10 | 3,018.26 | 3,018.26 | 3,018.26 | 3,018.26 | 0.0K |
| 11:15 | 3,018.12 | 3,018.12 | 3,018.12 | 3,018.12 | 0.0K |
| 11:30 | 3,021.86 | 3,022.13 | 3,021.86 | 3,022.13 | 0.0K |
| 11:40 | 3,020.72 | 3,020.72 | 3,019.74 | 3,019.74 | 0.0K |
| 11:55 | 3,016.25 | 3,016.71 | 3,016.25 | 3,016.71 | 0.0K |
| 12:10 | 3,012.47 | 3,012.69 | 3,012.47 | 3,012.69 | 0.0K |
| 12:30 | 3,014.21 | 3,014.21 | 3,014.21 | 3,014.21 | 0.0K |
| 12:40 | 3,014.45 | 3,014.45 | 3,013.91 | 3,013.91 | 0.0K |
| 12:55 | 3,010.10 | 3,010.10 | 3,010.10 | 3,010.10 | 0.0K |
| 13:00 | 3,008.79 | 3,008.79 | 3,008.79 | 3,008.79 | 0.0K |
| 13:15 | 3,005.46 | 3,006.30 | 3,005.46 | 3,006.30 | 0.0K |
| 13:30 | 3,004.07 | 3,004.46 | 3,004.07 | 3,004.46 | 0.0K |
| 13:40 | 3,003.47 | 3,003.47 | 3,002.07 | 3,002.07 | 0.0K |
| 13:55 | 3,004.79 | 3,004.79 | 3,004.79 | 3,004.79 | 0.0K |
| 14:00 | 3,004.60 | 3,004.60 | 3,004.60 | 3,004.60 | 0.0K |
| 14:10 | 3,003.95 | 3,003.95 | 3,003.95 | 3,003.95 | 0.0K |
| 14:15 | 3,003.38 | 3,003.38 | 3,003.38 | 3,003.38 | 0.0K |
| 14:30 | 3,004.80 | 3,005.98 | 3,004.80 | 3,005.98 | 0.0K |
| 14:40 | 3,006.70 | 3,007.23 | 3,006.70 | 3,007.23 | 0.0K |
| 14:55 | 3,010.84 | 3,013.18 | 3,010.84 | 3,013.18 | 0.0K |
| 15:15 | 3,010.29 | 3,010.41 | 3,010.29 | 3,010.41 | 0.0K |
| 15:30 | 3,011.28 | 3,011.78 | 3,011.28 | 3,011.78 | 0.0K |
| 15:40 | 3,010.12 | 3,010.66 | 3,010.12 | 3,010.66 | 0.0K |
| 15:55 | 3,014.28 | 3,014.28 | 3,014.28 | 3,014.28 | 0.0K |
| 16:00 | 3,012.59 | 3,012.59 | 3,012.59 | 3,012.59 | 0.0K |
| 16:15 | 3,015.12 | 3,016.29 | 3,015.12 | 3,016.29 | 0.0K |
| 16:30 | 3,011.94 | 3,012.02 | 3,011.94 | 3,012.02 | 0.0K |
| 16:40 | 3,014.04 | 3,014.04 | 3,013.62 | 3,013.62 | 0.0K |
| 16:55 | 3,015.10 | 3,015.10 | 3,015.10 | 3,015.10 | 0.0K |
| 17:00 | 3,014.62 | 3,014.62 | 3,014.62 | 3,014.62 | 0.0K |
| 17:15 | 3,016.53 | 3,017.56 | 3,016.53 | 3,017.56 | 0.0K |