ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,275.18 2,275.23 2,265.66 2,269.00 0.0K
09:10 2,270.03 2,272.62 2,268.14 2,270.14 0.0K
09:15 2,270.23 2,277.97 2,270.10 2,277.09 0.0K
09:20 2,276.04 2,280.71 2,275.43 2,279.46 0.0K
09:25 2,281.34 2,281.69 2,278.60 2,279.62 0.0K
09:30 2,279.55 2,283.29 2,278.07 2,280.01 0.0K
09:35 2,280.14 2,283.23 2,280.14 2,281.21 0.0K
09:40 2,282.01 2,282.24 2,280.85 2,280.85 0.0K
09:45 2,280.24 2,285.90 2,280.24 2,285.90 0.0K
09:50 2,286.17 2,286.17 2,282.44 2,285.33 0.0K
09:55 2,284.79 2,288.33 2,284.79 2,286.41 0.0K
10:00 2,285.88 2,290.27 2,285.88 2,289.91 0.0K
10:05 2,289.28 2,289.76 2,288.79 2,289.37 0.0K
10:10 2,289.46 2,291.17 2,289.19 2,291.17 0.0K
10:15 2,291.79 2,297.75 2,291.79 2,294.57 0.0K
10:20 2,294.38 2,294.38 2,291.55 2,293.86 0.0K
10:25 2,294.10 2,294.39 2,292.27 2,293.77 0.0K
10:30 2,294.04 2,294.47 2,291.83 2,291.83 0.0K
10:35 2,291.44 2,293.58 2,290.27 2,293.28 0.0K
10:40 2,293.64 2,295.58 2,293.64 2,295.53 0.0K
10:45 2,295.28 2,296.67 2,291.55 2,293.58 0.0K
10:50 2,293.20 2,296.03 2,291.98 2,295.68 0.0K
10:55 2,296.03 2,300.53 2,295.93 2,300.53 0.0K
11:00 2,300.79 2,301.41 2,298.65 2,299.17 0.0K
11:05 2,299.02 2,303.36 2,299.02 2,303.36 0.0K
11:10 2,301.97 2,303.84 2,300.64 2,303.84 0.0K
11:15 2,303.68 2,306.86 2,303.37 2,306.12 0.0K
11:20 2,305.97 2,307.07 2,304.53 2,306.17 0.0K
11:25 2,305.38 2,305.77 2,303.45 2,303.45 0.0K
11:30 2,303.55 2,306.72 2,302.65 2,306.70 0.0K
11:35 2,307.11 2,317.79 2,306.19 2,314.99 0.0K
11:40 2,315.31 2,320.65 2,315.11 2,320.22 0.0K
11:45 2,320.84 2,320.84 2,314.43 2,317.38 0.0K
11:50 2,318.14 2,319.25 2,317.61 2,317.81 0.0K
11:55 2,316.42 2,316.42 2,314.58 2,314.95 0.0K
12:00 2,314.37 2,319.47 2,312.89 2,319.47 0.0K
12:05 2,319.34 2,320.25 2,314.53 2,316.22 0.0K
12:10 2,316.56 2,317.23 2,316.05 2,316.91 0.0K
12:15 2,317.17 2,317.96 2,315.57 2,316.58 0.0K
12:20 2,315.95 2,316.87 2,315.17 2,316.32 0.0K
12:25 2,316.02 2,318.56 2,316.02 2,318.09 0.0K
12:30 2,317.80 2,317.80 2,313.09 2,313.09 0.0K
12:35 2,314.31 2,315.43 2,314.31 2,314.65 0.0K
12:40 2,313.87 2,316.24 2,313.87 2,315.56 0.0K
12:45 2,315.36 2,315.55 2,313.52 2,314.30 0.0K
12:50 2,313.29 2,315.75 2,313.25 2,313.79 0.0K
12:55 2,315.04 2,317.56 2,315.04 2,317.12 0.0K
13:00 2,317.74 2,320.85 2,317.74 2,320.85 0.0K
13:05 2,320.64 2,320.64 2,318.80 2,319.38 0.0K
13:10 2,320.62 2,321.15 2,319.13 2,319.71 0.0K
13:15 2,319.91 2,321.76 2,319.91 2,321.76 0.0K
13:20 2,321.14 2,323.42 2,321.04 2,323.42 0.0K
13:25 2,322.43 2,324.55 2,321.81 2,323.94 0.0K
13:30 2,323.74 2,323.94 2,317.94 2,318.67 0.0K
13:35 2,318.72 2,318.78 2,315.39 2,315.59 0.0K
13:40 2,313.77 2,315.69 2,313.77 2,315.69 0.0K
13:45 2,315.44 2,315.44 2,312.10 2,313.35 0.0K
13:50 2,313.63 2,314.37 2,313.58 2,313.97 0.0K
13:55 2,313.16 2,313.16 2,309.56 2,312.55 0.0K
14:00 2,313.16 2,313.96 2,311.59 2,312.28 0.0K
14:05 2,312.21 2,314.16 2,312.00 2,312.75 0.0K
14:10 2,313.42 2,313.88 2,312.65 2,313.88 0.0K
14:15 2,313.69 2,314.00 2,312.40 2,313.40 0.0K
14:20 2,313.44 2,313.44 2,310.10 2,311.70 0.0K
14:25 2,312.95 2,313.00 2,311.93 2,312.34 0.0K
14:30 2,312.22 2,312.34 2,307.65 2,307.65 0.0K
14:35 2,307.85 2,307.85 2,303.86 2,305.36 0.0K
14:40 2,305.60 2,305.98 2,304.21 2,304.21 0.0K
14:45 2,304.47 2,307.18 2,304.22 2,306.98 0.0K
14:50 2,307.15 2,308.98 2,305.82 2,308.96 0.0K
14:55 2,309.25 2,310.36 2,308.26 2,310.36 0.0K
15:00 2,310.30 2,312.07 2,309.40 2,311.00 0.0K
15:05 2,310.39 2,312.89 2,310.22 2,312.65 0.0K
15:10 2,313.11 2,314.84 2,312.96 2,314.65 0.0K
15:15 2,314.86 2,314.96 2,313.78 2,314.96 0.0K
15:20 2,315.98 2,316.93 2,315.71 2,315.71 0.0K
15:25 2,315.78 2,316.70 2,315.05 2,315.76 0.0K
15:30 2,315.69 2,317.09 2,312.38 2,312.53 0.0K
15:35 2,312.00 2,312.00 2,309.91 2,310.12 0.0K
15:40 2,312.07 2,315.06 2,311.59 2,315.06 0.0K
15:45 2,314.98 2,315.31 2,313.51 2,315.27 0.0K
15:50 2,317.77 2,321.42 2,317.67 2,321.16 0.0K
15:55 2,318.69 2,321.42 2,318.69 2,321.42 0.0K
16:00 2,320.79 2,321.42 2,317.01 2,318.87 0.0K
16:05 2,318.02 2,323.22 2,317.20 2,322.37 0.0K
16:10 2,323.75 2,324.54 2,323.07 2,323.84 0.0K
16:15 2,323.21 2,327.99 2,323.21 2,327.44 0.0K
16:20 2,326.81 2,328.31 2,326.48 2,328.31 0.0K
16:25 2,329.52 2,330.92 2,329.33 2,330.76 0.0K
16:30 2,330.66 2,330.79 2,328.43 2,329.48 0.0K
16:35 2,329.69 2,331.80 2,326.92 2,331.80 0.0K
16:40 2,333.81 2,333.81 2,331.75 2,332.61 0.0K
16:45 2,332.48 2,334.71 2,330.80 2,331.42 0.0K
16:50 2,331.62 2,332.93 2,329.84 2,332.93 0.0K
16:55 2,334.32 2,335.36 2,333.43 2,335.36 0.0K
17:00 2,334.75 2,335.41 2,333.71 2,334.18 0.0K
17:05 2,334.07 2,335.71 2,332.61 2,335.18 0.0K
17:10 2,335.39 2,336.17 2,333.74 2,333.74 0.0K
17:15 2,333.99 2,335.99 2,333.99 2,334.51 0.0K
17:20 2,334.71 2,336.09 2,334.71 2,335.43 0.0K
17:25 2,336.71 2,340.52 2,335.68 2,340.36 0.0K
17:35 2,344.02 2,347.39 2,343.85 2,347.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据