ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 2,471.36 2,501.39 2,465.54 2,481.62 0.0M
2025-09-29 2,515.44 2,516.61 2,472.91 2,492.80 0.0M
2025-09-26 2,497.29 2,505.19 2,462.69 2,501.82 0.0M
2025-09-25 2,457.55 2,477.52 2,442.40 2,476.36 0.0M
2025-09-24 2,483.92 2,498.16 2,453.08 2,481.66 0.0M
2025-09-22 2,460.77 2,468.71 2,434.49 2,454.06 0.0M
2025-09-19 2,480.32 2,502.79 2,459.29 2,475.75 0.0M
2025-09-18 2,431.29 2,483.68 2,429.08 2,483.57 0.0M
2025-09-17 2,435.43 2,448.36 2,406.00 2,422.80 0.0M
2025-09-16 2,474.69 2,475.34 2,411.09 2,422.57 0.0M
2025-09-15 2,506.97 2,512.53 2,478.13 2,495.71 0.0M
2025-09-12 2,499.49 2,507.38 2,456.85 2,498.44 0.0M
2025-09-11 2,482.13 2,519.80 2,467.36 2,495.49 0.0M
2025-09-10 2,509.85 2,529.58 2,478.54 2,478.85 0.0M
2025-09-09 2,502.04 2,520.51 2,489.07 2,507.17 0.0M
2025-09-08 2,471.17 2,498.86 2,460.32 2,497.92 0.0M
2025-09-05 2,495.51 2,496.27 2,432.57 2,446.01 0.0M
2025-09-04 2,449.88 2,502.81 2,445.05 2,472.30 0.0M
2025-09-03 2,469.13 2,473.85 2,436.38 2,445.35 0.0M
2025-09-02 2,504.69 2,504.69 2,428.03 2,441.33 0.0M
2025-09-01 2,492.23 2,513.16 2,469.82 2,500.18 0.0M
2025-08-29 2,493.99 2,505.51 2,465.55 2,465.55 0.0M
2025-08-28 2,540.44 2,540.44 2,490.97 2,506.30 0.0M
2025-08-27 2,572.91 2,574.03 2,489.74 2,507.35 0.0M
2025-08-26 2,586.56 2,598.76 2,553.76 2,562.85 0.0M
2025-08-25 2,666.14 2,676.25 2,623.58 2,624.80 0.0M
2025-08-22 2,661.31 2,681.28 2,648.03 2,654.86 0.0M
2025-08-21 2,667.42 2,682.37 2,624.64 2,682.37 0.0M
2025-08-20 2,701.89 2,703.18 2,666.40 2,679.80 0.0M
2025-08-19 2,668.88 2,734.93 2,666.35 2,725.48 0.0M
2025-08-18 2,693.46 2,707.87 2,639.06 2,648.62 0.0M
2025-08-15 2,663.34 2,725.20 2,663.34 2,724.21 0.0M
2025-08-14 2,597.93 2,641.70 2,595.66 2,641.70 0.0M
2025-08-13 2,595.30 2,598.30 2,571.90 2,585.61 0.0M
2025-08-12 2,587.94 2,600.46 2,561.61 2,582.14 0.0M
2025-08-11 2,595.71 2,605.67 2,556.36 2,586.89 0.0M
2025-08-08 2,523.97 2,588.61 2,523.74 2,587.17 0.0M
2025-08-07 2,442.05 2,559.14 2,441.40 2,517.49 0.0M
2025-08-06 2,411.45 2,436.33 2,394.90 2,413.43 0.0M
2025-08-05 2,388.75 2,396.45 2,348.05 2,377.60 0.0M
2025-08-04 2,331.11 2,373.12 2,331.11 2,372.63 0.0M
2025-08-01 2,373.82 2,390.51 2,292.52 2,309.19 0.0M
2025-07-31 2,402.99 2,435.65 2,373.47 2,376.93 0.0M
2025-07-30 2,423.45 2,449.13 2,416.24 2,442.65 0.0M
2025-07-29 2,417.52 2,443.76 2,417.48 2,431.96 0.0M
2025-07-28 2,457.35 2,474.33 2,409.67 2,417.50 0.0M
2025-07-25 2,400.23 2,441.93 2,391.88 2,435.57 0.0M
2025-07-24 2,397.30 2,434.99 2,391.02 2,425.65 0.0M
2025-07-23 2,363.39 2,374.97 2,337.06 2,368.00 0.0M
2025-07-22 2,363.92 2,368.66 2,330.04 2,348.50 0.0M
2025-07-21 2,352.31 2,371.34 2,349.81 2,366.34 0.0M
2025-07-18 2,338.26 2,353.25 2,325.25 2,342.20 0.0M
2025-07-17 2,312.60 2,349.68 2,303.96 2,343.42 0.0M
2025-07-16 2,306.89 2,330.75 2,287.16 2,295.74 0.0M
2025-07-15 2,337.79 2,349.19 2,314.72 2,314.72 0.0M
2025-07-14 2,297.75 2,334.96 2,282.09 2,332.97 0.0M
2025-07-11 2,336.46 2,340.27 2,305.44 2,340.27 0.0M
2025-07-10 2,352.82 2,367.86 2,346.16 2,363.74 0.0M
2025-07-09 2,275.18 2,347.39 2,265.66 2,347.39 0.0M
2025-07-08 2,263.68 2,270.97 2,231.14 2,261.86 0.0M
2025-07-07 2,231.28 2,259.95 2,224.91 2,259.86 0.0M
2025-07-04 2,271.17 2,271.93 2,218.72 2,236.00 0.0M
2025-07-03 2,268.58 2,287.05 2,266.94 2,285.18 0.0M
2025-07-02 2,271.27 2,289.82 2,248.61 2,258.52 0.0M
2025-07-01 2,275.60 2,279.11 2,235.03 2,245.64 0.0M
2025-06-30 2,280.56 2,286.60 2,238.36 2,284.23 0.0M
2025-06-27 2,243.70 2,272.92 2,224.56 2,272.92 0.0M
2025-06-26 2,214.65 2,232.46 2,193.94 2,211.00 0.0M
2025-06-25 2,222.75 2,230.14 2,195.43 2,214.18 0.0M
2025-06-24 2,202.29 2,225.51 2,186.97 2,219.19 0.0M
2025-06-23 2,159.44 2,187.24 2,140.96 2,160.26 0.0M
2025-06-20 2,175.35 2,219.80 2,175.35 2,188.97 0.0M
2025-06-19 2,187.95 2,196.91 2,162.10 2,162.25 0.0M
2025-06-18 2,223.68 2,243.46 2,187.54 2,211.49 0.0M
2025-06-17 2,237.78 2,240.08 2,208.49 2,229.06 0.0M
2025-06-16 2,242.48 2,259.51 2,233.99 2,256.98 0.0M
2025-06-13 2,200.36 2,211.32 2,180.84 2,211.32 0.0M
2025-06-12 2,241.22 2,260.12 2,198.42 2,246.06 0.0M
2025-06-11 2,266.16 2,274.66 2,244.41 2,244.79 0.0M
2025-06-10 2,286.77 2,290.13 2,247.63 2,247.63 0.0M
2025-06-09 2,302.07 2,302.39 2,272.04 2,290.94 0.0M
2025-06-06 2,256.82 2,304.95 2,255.35 2,304.95 0.0M
2025-06-05 2,243.21 2,270.77 2,227.14 2,270.77 0.0M
2025-06-04 2,247.79 2,277.61 2,233.17 2,248.26 0.0M
2025-06-03 2,286.73 2,288.65 2,216.69 2,254.49 0.0M
2025-06-02 2,236.97 2,274.35 2,230.73 2,267.79 0.0M
2025-05-30 2,255.44 2,286.68 2,253.48 2,258.38 0.0M
2025-05-29 2,302.43 2,304.58 2,254.57 2,255.97 0.0M
2025-05-28 2,285.96 2,291.89 2,261.85 2,265.42 0.0M
2025-05-27 2,248.93 2,288.07 2,242.97 2,268.24 0.0M
2025-05-26 2,232.70 2,259.91 2,225.62 2,247.63 0.0M
2025-05-23 2,206.45 2,228.43 2,063.28 2,184.92 0.0M
2025-05-22 2,210.70 2,211.55 2,160.42 2,206.20 0.0M
2025-05-21 2,231.62 2,238.64 2,209.24 2,223.91 0.0M
2025-05-20 2,210.07 2,251.72 2,202.35 2,251.72 0.0M
2025-05-19 2,214.06 2,221.95 2,184.06 2,215.91 0.0M
2025-05-16 2,201.05 2,235.55 2,190.51 2,235.35 0.0M
2025-05-15 2,203.90 2,217.88 2,182.65 2,203.82 0.0M
2025-05-14 2,203.13 2,243.20 2,181.60 2,243.20 0.0M
2025-05-13 2,186.07 2,197.69 2,164.89 2,195.98 0.0M
2025-05-12 2,167.40 2,210.04 2,166.88 2,196.75 0.0M
2025-05-09 2,092.69 2,124.68 2,091.66 2,111.26 0.0M
2025-05-08 2,051.63 2,095.23 2,037.56 2,092.68 0.0M
2025-05-07 1,982.09 2,039.33 1,976.35 2,034.02 0.0M
2025-05-06 2,014.17 2,018.39 1,907.56 1,990.56 0.0M
2025-05-05 1,941.29 1,979.66 1,941.29 1,979.49 0.0M
2025-05-02 1,932.34 1,933.62 1,883.38 1,917.38 0.0M
2025-04-30 1,886.82 1,898.41 1,831.90 1,898.41 0.0M
2025-04-29 1,859.61 1,898.07 1,855.10 1,895.87 0.0M
2025-04-28 1,873.53 1,892.69 1,842.86 1,855.62 0.0M
2025-04-25 1,851.22 1,865.25 1,828.96 1,864.52 0.0M
2025-04-24 1,822.66 1,833.04 1,803.51 1,831.74 0.0M
2025-04-23 1,790.14 1,851.73 1,779.20 1,819.91 0.0M
2025-04-22 1,723.17 1,740.54 1,703.69 1,740.54 0.0M
2025-04-17 1,739.91 1,742.28 1,709.94 1,735.37 0.0M
2025-04-16 1,708.44 1,739.77 1,692.42 1,737.30 0.0M
2025-04-15 1,701.83 1,740.20 1,694.93 1,732.01 0.0M
2025-04-14 1,628.04 1,678.43 1,614.76 1,666.46 0.0M
2025-04-11 1,594.14 1,594.14 1,504.10 1,562.96 0.0M
2025-04-10 1,491.94 1,742.03 1,491.94 1,562.51 0.0M
2025-04-09 1,508.41 1,527.92 1,433.28 1,470.08 0.0M
2025-04-08 1,533.56 1,629.39 1,513.20 1,557.35 0.0M
2025-04-07 1,547.68 1,574.84 1,344.47 1,464.12 0.0M
2025-04-04 1,728.25 1,741.44 1,506.10 1,581.53 0.0M
2025-04-03 1,845.04 1,863.38 1,790.86 1,795.45 0.0M
2025-04-02 1,927.89 1,928.00 1,886.54 1,912.33 0.0M
2025-04-01 1,886.79 1,938.58 1,868.40 1,938.54 0.0M
2025-03-31 1,890.70 1,901.57 1,847.70 1,866.75 0.0M
2025-03-28 2,000.97 2,009.21 1,932.69 1,943.41 0.0M
2025-03-27 2,003.67 2,029.64 1,985.67 2,027.83 0.0M
2025-03-26 2,049.46 2,056.36 2,010.32 2,041.34 0.0M
2025-03-25 2,064.23 2,065.75 2,012.51 2,033.71 0.0M
2025-03-24 2,065.28 2,079.94 2,051.31 2,059.93 0.0M
2025-03-21 2,048.85 2,048.85 2,002.23 2,024.36 0.0M
2025-03-20 2,105.12 2,112.94 2,018.62 2,048.80 0.0M
2025-03-19 2,087.60 2,109.36 2,077.16 2,100.22 0.0M
2025-03-18 2,101.58 2,117.91 2,090.62 2,112.79 0.0M
2025-03-17 2,072.41 2,111.58 2,069.54 2,071.48 0.0M
2025-03-14 1,975.66 2,064.85 1,969.37 2,062.62 0.0M
2025-03-13 1,957.91 1,991.44 1,944.82 1,961.29 0.0M
2025-03-12 1,988.90 1,992.38 1,948.50 1,971.27 0.0M
2025-03-11 1,976.06 1,978.10 1,925.72 1,948.65 0.0M
2025-03-10 2,058.65 2,058.65 1,944.27 1,971.70 0.0M
2025-03-07 2,047.60 2,071.95 2,030.79 2,059.40 0.0M
2025-03-06 2,053.54 2,102.47 2,041.90 2,097.44 0.0M
2025-03-05 1,946.74 2,029.42 1,946.74 2,013.04 0.0M
2025-03-04 1,912.64 1,926.09 1,827.16 1,847.79 0.0M
2025-03-03 1,938.06 1,990.32 1,910.98 1,938.95 0.0M
2025-02-28 1,918.12 1,935.95 1,904.26 1,928.91 0.0M
2025-02-27 1,985.89 2,002.40 1,968.90 1,988.57 0.0M
2025-02-26 1,921.24 2,007.75 1,920.42 2,006.70 0.0M
2025-02-25 1,871.92 1,926.40 1,866.45 1,894.83 0.0M
2025-02-24 1,852.55 1,881.38 1,837.57 1,870.31 0.0M
2025-02-21 1,822.07 1,847.08 1,822.07 1,841.01 0.0M
2025-02-20 1,849.92 1,865.54 1,813.58 1,821.86 0.0M
2025-02-19 1,948.74 1,948.74 1,855.71 1,856.34 0.0M
2025-02-18 1,905.49 1,940.25 1,884.44 1,932.07 0.0M
2025-02-17 1,884.64 1,918.77 1,880.38 1,896.41 0.0M
2025-02-14 1,828.80 1,875.27 1,825.85 1,875.27 0.0M
2025-02-13 1,800.25 1,824.56 1,784.38 1,823.64 0.0M
2025-02-12 1,750.16 1,779.48 1,744.31 1,768.63 0.0M
2025-02-11 1,712.53 1,743.42 1,704.51 1,743.20 0.0M
2025-02-10 1,702.49 1,726.21 1,697.15 1,719.88 0.0M
2025-02-07 1,735.11 1,735.11 1,689.69 1,694.17 0.0M
2025-02-06 1,634.60 1,734.84 1,632.81 1,730.14 0.0M
2025-02-05 1,617.12 1,621.54 1,603.40 1,619.85 0.0M
2025-02-04 1,620.84 1,632.08 1,608.79 1,619.27 0.0M
2025-02-03 1,623.83 1,635.71 1,590.79 1,620.52 0.0M
2025-01-31 1,672.65 1,693.15 1,672.49 1,684.72 0.0M
2025-01-30 1,649.97 1,674.20 1,646.41 1,674.20 0.0M
2025-01-29 1,626.44 1,652.96 1,625.85 1,646.51 0.0M
2025-01-28 1,658.38 1,659.34 1,624.35 1,625.43 0.0M
2025-01-27 1,646.38 1,659.07 1,637.73 1,650.06 0.0M
2025-01-24 1,669.91 1,685.53 1,661.22 1,669.45 0.0M
2025-01-23 1,633.03 1,663.91 1,631.76 1,660.38 0.0M
2025-01-22 1,627.26 1,649.66 1,622.71 1,625.99 0.0M
2025-01-21 1,622.04 1,631.96 1,603.70 1,631.64 0.0M
2025-01-20 1,626.48 1,634.77 1,615.32 1,632.27 0.0M
2025-01-17 1,575.11 1,620.79 1,574.54 1,614.99 0.0M
2025-01-16 1,574.42 1,576.92 1,562.85 1,568.86 0.0M
2025-01-15 1,538.45 1,570.38 1,537.01 1,570.13 0.0M
2025-01-14 1,532.08 1,532.48 1,517.23 1,526.91 0.0M
2025-01-13 1,524.87 1,526.32 1,500.83 1,516.61 0.0M
2025-01-10 1,506.80 1,529.84 1,506.06 1,508.25 0.0M
2025-01-09 1,482.37 1,512.19 1,479.68 1,505.10 0.0M
2025-01-08 1,506.80 1,512.53 1,474.22 1,498.19 0.0M
2025-01-07 1,524.82 1,525.50 1,504.37 1,505.78 0.0M
2025-01-06 1,528.86 1,532.14 1,504.71 1,531.19 0.0M
2025-01-03 1,513.28 1,529.51 1,507.49 1,508.85 0.0M
2025-01-02 1,537.01 1,537.64 1,491.53 1,513.90 0.0M