ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,558.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,210.07 2,217.46 2,208.13 2,217.46 0.0K
09:10 2,217.89 2,218.96 2,213.88 2,216.41 0.0K
09:15 2,216.67 2,217.00 2,210.77 2,217.00 0.0K
09:20 2,216.02 2,219.54 2,214.87 2,219.38 0.0K
09:25 2,220.67 2,220.67 2,216.91 2,217.00 0.0K
09:30 2,217.64 2,218.72 2,216.11 2,217.47 0.0K
09:35 2,217.14 2,217.14 2,212.26 2,214.94 0.0K
09:40 2,213.07 2,213.53 2,207.94 2,209.32 0.0K
09:45 2,209.28 2,212.05 2,208.81 2,209.83 0.0K
09:50 2,208.55 2,209.50 2,207.98 2,209.19 0.0K
09:55 2,209.66 2,211.48 2,209.20 2,209.85 0.0K
10:00 2,209.26 2,209.50 2,205.62 2,205.85 0.0K
10:05 2,205.81 2,206.99 2,202.38 2,204.15 0.0K
10:10 2,204.90 2,206.12 2,202.35 2,203.07 0.0K
10:15 2,203.61 2,209.25 2,203.42 2,208.76 0.0K
10:20 2,207.78 2,210.93 2,205.15 2,210.93 0.0K
10:25 2,211.09 2,212.71 2,208.86 2,210.24 0.0K
10:30 2,210.73 2,215.36 2,210.73 2,215.16 0.0K
10:35 2,215.35 2,217.72 2,214.68 2,215.81 0.0K
10:40 2,215.55 2,220.57 2,215.41 2,219.42 0.0K
10:45 2,219.10 2,221.67 2,218.33 2,220.98 0.0K
10:50 2,221.62 2,222.07 2,215.56 2,215.56 0.0K
10:55 2,217.14 2,218.39 2,215.33 2,215.33 0.0K
11:00 2,217.25 2,217.51 2,215.41 2,215.69 0.0K
11:05 2,215.73 2,216.86 2,214.59 2,214.59 0.0K
11:10 2,214.79 2,215.58 2,213.49 2,213.49 0.0K
11:15 2,213.55 2,216.08 2,213.18 2,216.08 0.0K
11:20 2,216.33 2,217.99 2,216.33 2,217.43 0.0K
11:25 2,216.39 2,216.39 2,214.40 2,215.39 0.0K
11:30 2,214.66 2,214.66 2,213.80 2,213.80 0.0K
11:35 2,213.53 2,215.29 2,212.74 2,215.22 0.0K
11:40 2,215.98 2,218.50 2,215.98 2,218.50 0.0K
11:45 2,218.26 2,218.26 2,215.27 2,216.32 0.0K
11:50 2,216.95 2,220.43 2,216.68 2,220.27 0.0K
11:55 2,220.73 2,220.73 2,219.36 2,219.61 0.0K
12:00 2,220.58 2,221.83 2,217.47 2,217.47 0.0K
12:05 2,217.72 2,217.96 2,215.26 2,216.81 0.0K
12:10 2,217.62 2,217.62 2,216.20 2,216.61 0.0K
12:15 2,216.85 2,219.90 2,216.85 2,219.55 0.0K
12:20 2,219.27 2,219.52 2,217.72 2,219.39 0.0K
12:25 2,218.95 2,219.48 2,218.75 2,219.48 0.0K
12:30 2,218.70 2,222.60 2,218.70 2,222.60 0.0K
12:35 2,222.23 2,222.23 2,220.08 2,220.08 0.0K
12:40 2,219.88 2,219.88 2,219.72 2,219.72 0.0K
12:45 2,219.84 2,220.03 2,219.33 2,219.90 0.0K
12:50 2,220.39 2,221.50 2,218.25 2,218.64 0.0K
12:55 2,218.90 2,219.65 2,218.90 2,219.61 0.0K
13:00 2,219.86 2,219.86 2,218.09 2,218.09 0.0K
13:05 2,217.82 2,218.19 2,217.82 2,218.07 0.0K
13:10 2,218.11 2,218.27 2,216.20 2,216.52 0.0K
13:15 2,216.77 2,217.29 2,216.19 2,216.69 0.0K
13:20 2,217.45 2,218.66 2,217.45 2,218.66 0.0K
13:25 2,218.28 2,220.50 2,218.28 2,220.50 0.0K
13:30 2,220.75 2,224.80 2,220.75 2,224.26 0.0K
13:35 2,224.65 2,227.00 2,224.58 2,227.00 0.0K
13:40 2,226.90 2,227.41 2,225.84 2,227.04 0.0K
13:45 2,226.81 2,226.94 2,225.76 2,225.85 0.0K
13:50 2,226.49 2,228.41 2,226.49 2,227.92 0.0K
13:55 2,228.31 2,229.36 2,228.07 2,228.63 0.0K
14:00 2,228.30 2,229.04 2,227.81 2,228.72 0.0K
14:05 2,229.36 2,230.01 2,228.09 2,228.09 0.0K
14:10 2,228.23 2,229.75 2,227.99 2,229.55 0.0K
14:15 2,229.39 2,232.85 2,229.39 2,232.00 0.0K
14:20 2,232.49 2,234.32 2,232.10 2,232.20 0.0K
14:25 2,230.98 2,232.33 2,230.78 2,232.20 0.0K
14:30 2,232.79 2,233.38 2,232.42 2,233.38 0.0K
14:35 2,232.74 2,232.74 2,232.10 2,232.50 0.0K
14:40 2,231.73 2,231.73 2,229.27 2,230.69 0.0K
14:45 2,230.59 2,231.49 2,229.80 2,230.65 0.0K
14:50 2,230.85 2,230.86 2,229.94 2,230.31 0.0K
14:55 2,231.41 2,231.88 2,230.02 2,230.19 0.0K
15:00 2,230.03 2,232.59 2,229.32 2,231.46 0.0K
15:05 2,231.26 2,234.58 2,231.26 2,231.67 0.0K
15:10 2,232.29 2,234.17 2,232.18 2,232.18 0.0K
15:15 2,232.37 2,232.52 2,231.91 2,232.35 0.0K
15:20 2,232.93 2,233.51 2,232.35 2,232.35 0.0K
15:25 2,232.16 2,234.30 2,230.28 2,230.53 0.0K
15:30 2,230.20 2,230.24 2,228.04 2,228.41 0.0K
15:35 2,228.08 2,232.25 2,227.90 2,232.25 0.0K
15:40 2,234.14 2,236.69 2,234.07 2,235.46 0.0K
15:45 2,235.32 2,235.32 2,228.23 2,228.23 0.0K
15:50 2,228.44 2,232.98 2,228.44 2,232.98 0.0K
15:55 2,234.46 2,234.98 2,232.68 2,232.68 0.0K
16:00 2,232.89 2,233.36 2,230.78 2,230.78 0.0K
16:05 2,230.98 2,231.16 2,227.80 2,228.56 0.0K
16:10 2,228.81 2,229.38 2,227.54 2,227.54 0.0K
16:15 2,227.72 2,229.66 2,227.56 2,228.93 0.0K
16:20 2,228.75 2,230.96 2,228.07 2,230.96 0.0K
16:25 2,231.23 2,231.42 2,228.11 2,228.11 0.0K
16:30 2,228.37 2,231.15 2,227.53 2,230.87 0.0K
16:35 2,231.00 2,231.64 2,226.26 2,228.81 0.0K
16:40 2,227.50 2,230.42 2,227.50 2,229.83 0.0K
16:45 2,230.61 2,233.83 2,230.61 2,233.83 0.0K
16:50 2,234.08 2,235.67 2,233.58 2,233.58 0.0K
16:55 2,234.88 2,235.30 2,232.30 2,232.59 0.0K
17:00 2,232.65 2,235.13 2,232.65 2,233.89 0.0K
17:05 2,233.10 2,238.53 2,232.52 2,238.53 0.0K
17:10 2,238.44 2,241.45 2,237.35 2,237.35 0.0K
17:15 2,237.78 2,238.93 2,236.61 2,238.09 0.0K
17:20 2,237.30 2,238.58 2,236.67 2,236.86 0.0K
17:25 2,236.10 2,237.40 2,234.46 2,234.91 0.0K
17:30 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
17:35 2,234.75 2,251.72 2,234.41 2,251.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据