ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,092.69 2,097.33 2,091.66 2,095.76 0.0K
09:10 2,095.76 2,099.90 2,095.32 2,099.19 0.0K
09:15 2,099.66 2,102.24 2,097.82 2,098.39 0.0K
09:20 2,097.91 2,098.62 2,095.99 2,097.29 0.0K
09:25 2,098.70 2,098.99 2,096.23 2,098.99 0.0K
09:30 2,098.68 2,102.36 2,098.68 2,100.79 0.0K
09:35 2,100.93 2,103.99 2,100.90 2,103.15 0.0K
09:40 2,103.55 2,107.27 2,102.93 2,104.93 0.0K
09:45 2,105.42 2,107.10 2,102.26 2,104.29 0.0K
09:50 2,104.17 2,106.35 2,104.17 2,106.35 0.0K
09:55 2,103.74 2,104.92 2,103.62 2,104.19 0.0K
10:00 2,103.24 2,104.70 2,102.29 2,104.24 0.0K
10:05 2,104.72 2,104.86 2,102.58 2,103.13 0.0K
10:10 2,102.56 2,102.94 2,101.70 2,102.48 0.0K
10:15 2,102.37 2,102.37 2,099.66 2,099.66 0.0K
10:20 2,099.82 2,101.83 2,099.27 2,101.83 0.0K
10:25 2,103.36 2,104.23 2,101.94 2,104.11 0.0K
10:30 2,103.87 2,104.52 2,102.61 2,104.52 0.0K
10:35 2,104.28 2,104.46 2,102.88 2,102.88 0.0K
10:40 2,102.64 2,102.83 2,101.42 2,101.73 0.0K
10:45 2,101.87 2,104.73 2,101.87 2,104.24 0.0K
10:50 2,103.75 2,103.86 2,101.74 2,101.97 0.0K
10:55 2,101.06 2,101.86 2,099.19 2,099.19 0.0K
11:00 2,098.95 2,102.26 2,096.96 2,101.79 0.0K
11:05 2,102.26 2,103.51 2,102.22 2,102.38 0.0K
11:10 2,102.71 2,102.92 2,101.28 2,102.84 0.0K
11:15 2,102.56 2,104.13 2,102.02 2,103.23 0.0K
11:20 2,104.47 2,105.83 2,103.52 2,104.59 0.0K
11:25 2,104.97 2,105.68 2,104.53 2,104.65 0.0K
11:30 2,104.59 2,106.16 2,103.82 2,105.77 0.0K
11:35 2,106.01 2,108.22 2,106.01 2,107.50 0.0K
11:40 2,107.70 2,107.85 2,105.04 2,105.42 0.0K
11:45 2,104.80 2,105.70 2,102.83 2,103.00 0.0K
11:50 2,103.19 2,103.19 2,102.11 2,102.11 0.0K
11:55 2,102.11 2,104.49 2,100.61 2,103.88 0.0K
12:00 2,103.59 2,106.77 2,102.90 2,103.25 0.0K
12:05 2,103.87 2,106.18 2,103.66 2,105.70 0.0K
12:10 2,105.55 2,106.84 2,104.86 2,106.84 0.0K
12:15 2,105.89 2,106.77 2,105.45 2,106.77 0.0K
12:20 2,107.39 2,108.21 2,107.39 2,107.59 0.0K
12:25 2,107.04 2,107.44 2,106.09 2,106.33 0.0K
12:30 2,105.97 2,112.74 2,105.89 2,112.11 0.0K
12:35 2,111.49 2,114.87 2,110.57 2,114.49 0.0K
12:40 2,114.85 2,115.78 2,114.85 2,115.44 0.0K
12:45 2,115.71 2,115.75 2,114.34 2,115.00 0.0K
12:50 2,114.91 2,117.58 2,114.88 2,116.82 0.0K
12:55 2,116.97 2,117.17 2,116.76 2,116.76 0.0K
13:00 2,117.38 2,117.93 2,116.27 2,117.37 0.0K
13:05 2,117.56 2,118.98 2,117.54 2,118.36 0.0K
13:10 2,118.90 2,122.15 2,118.54 2,122.15 0.0K
13:15 2,122.55 2,124.68 2,121.46 2,124.21 0.0K
13:20 2,124.05 2,124.40 2,122.19 2,122.20 0.0K
13:25 2,121.38 2,121.38 2,111.52 2,113.54 0.0K
13:30 2,113.16 2,115.98 2,113.16 2,115.98 0.0K
13:35 2,116.04 2,117.69 2,115.51 2,115.98 0.0K
13:40 2,117.89 2,118.94 2,117.64 2,118.44 0.0K
13:45 2,118.68 2,120.36 2,118.17 2,119.77 0.0K
13:50 2,120.06 2,121.58 2,119.83 2,119.96 0.0K
13:55 2,120.82 2,120.90 2,119.31 2,119.31 0.0K
14:00 2,119.93 2,122.29 2,119.37 2,119.94 0.0K
14:05 2,119.75 2,121.07 2,119.12 2,119.28 0.0K
14:10 2,119.06 2,119.16 2,118.58 2,118.78 0.0K
14:15 2,118.58 2,120.27 2,118.58 2,119.63 0.0K
14:20 2,119.57 2,120.36 2,119.06 2,119.21 0.0K
14:25 2,119.08 2,119.20 2,116.93 2,117.17 0.0K
14:30 2,116.55 2,119.00 2,116.54 2,119.00 0.0K
14:35 2,118.88 2,119.27 2,117.85 2,117.85 0.0K
14:40 2,118.66 2,120.00 2,118.37 2,119.91 0.0K
14:45 2,120.16 2,120.75 2,119.48 2,120.75 0.0K
14:50 2,120.83 2,121.40 2,119.84 2,120.77 0.0K
14:55 2,118.99 2,118.99 2,116.84 2,117.00 0.0K
15:00 2,116.52 2,119.23 2,115.48 2,118.94 0.0K
15:05 2,118.47 2,118.81 2,112.63 2,113.53 0.0K
15:10 2,114.30 2,115.96 2,113.86 2,115.96 0.0K
15:15 2,116.53 2,116.91 2,115.08 2,116.91 0.0K
15:20 2,116.68 2,116.84 2,116.34 2,116.34 0.0K
15:25 2,116.63 2,116.63 2,114.95 2,115.16 0.0K
15:30 2,115.44 2,116.15 2,113.69 2,113.76 0.0K
15:35 2,113.28 2,114.58 2,113.28 2,113.81 0.0K
15:40 2,114.19 2,116.28 2,114.13 2,116.09 0.0K
15:45 2,116.20 2,116.81 2,115.61 2,116.81 0.0K
15:50 2,116.61 2,118.00 2,115.04 2,115.43 0.0K
15:55 2,116.14 2,117.80 2,114.90 2,117.80 0.0K
16:00 2,117.42 2,117.97 2,116.45 2,116.56 0.0K
16:05 2,116.80 2,118.34 2,115.99 2,116.69 0.0K
16:10 2,115.96 2,116.22 2,112.25 2,112.57 0.0K
16:15 2,112.10 2,112.86 2,111.60 2,112.76 0.0K
16:20 2,112.58 2,112.58 2,109.92 2,110.49 0.0K
16:25 2,110.37 2,110.37 2,107.80 2,109.54 0.0K
16:30 2,109.78 2,113.74 2,109.78 2,113.52 0.0K
16:35 2,113.76 2,113.76 2,111.25 2,113.31 0.0K
16:40 2,113.21 2,114.47 2,112.59 2,114.47 0.0K
16:45 2,114.63 2,116.38 2,114.63 2,116.38 0.0K
16:50 2,116.66 2,119.00 2,116.07 2,117.77 0.0K
16:55 2,116.64 2,117.26 2,116.14 2,116.54 0.0K
17:00 2,116.78 2,118.42 2,115.96 2,118.04 0.0K
17:05 2,117.42 2,118.82 2,117.42 2,118.07 0.0K
17:10 2,115.92 2,116.11 2,115.32 2,115.53 0.0K
17:15 2,115.69 2,117.36 2,114.62 2,116.78 0.0K
17:20 2,117.17 2,118.15 2,114.25 2,114.36 0.0K
17:25 2,114.82 2,115.76 2,113.44 2,115.00 0.0K
17:30 2,116.24 2,116.48 2,116.24 2,116.48 0.0K
17:35 2,116.09 2,116.09 2,111.26 2,111.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据