ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,822.66 1,823.74 1,814.86 1,820.41 0.0K
09:10 1,821.21 1,828.17 1,820.76 1,828.17 0.0K
09:15 1,828.61 1,830.36 1,827.95 1,829.31 0.0K
09:20 1,828.25 1,829.51 1,827.01 1,827.90 0.0K
09:25 1,827.65 1,827.65 1,822.26 1,822.49 0.0K
09:30 1,822.13 1,822.13 1,815.11 1,815.11 0.0K
09:35 1,814.58 1,814.92 1,812.18 1,812.18 0.0K
09:40 1,810.40 1,811.56 1,807.66 1,807.66 0.0K
09:45 1,807.74 1,807.93 1,806.19 1,807.91 0.0K
09:50 1,809.64 1,811.59 1,809.38 1,809.38 0.0K
09:55 1,807.88 1,807.88 1,803.51 1,806.86 0.0K
10:00 1,807.08 1,810.65 1,807.08 1,809.83 0.0K
10:05 1,809.61 1,810.84 1,808.55 1,809.90 0.0K
10:10 1,809.29 1,814.21 1,809.29 1,814.21 0.0K
10:15 1,814.75 1,817.05 1,813.22 1,816.38 0.0K
10:20 1,815.85 1,818.38 1,815.85 1,817.45 0.0K
10:25 1,813.70 1,813.70 1,811.44 1,811.62 0.0K
10:30 1,811.03 1,812.49 1,811.03 1,812.49 0.0K
10:35 1,812.45 1,813.02 1,807.77 1,807.93 0.0K
10:40 1,807.15 1,807.15 1,804.76 1,804.93 0.0K
10:45 1,805.10 1,810.38 1,805.10 1,809.94 0.0K
10:50 1,809.87 1,811.37 1,808.96 1,809.97 0.0K
10:55 1,810.70 1,810.96 1,808.70 1,810.16 0.0K
11:00 1,810.82 1,812.39 1,810.82 1,811.35 0.0K
11:05 1,810.69 1,810.69 1,810.69 1,810.69 0.0K
11:10 1,810.47 1,812.09 1,810.47 1,812.09 0.0K
11:15 1,811.87 1,812.98 1,811.22 1,812.60 0.0K
11:20 1,812.26 1,813.37 1,811.70 1,811.86 0.0K
11:25 1,811.15 1,811.98 1,810.97 1,811.33 0.0K
11:30 1,811.23 1,816.49 1,811.23 1,816.24 0.0K
11:35 1,815.89 1,821.66 1,815.71 1,821.66 0.0K
11:40 1,821.73 1,824.37 1,820.83 1,824.20 0.0K
11:45 1,824.26 1,826.52 1,823.43 1,826.52 0.0K
11:50 1,827.26 1,828.08 1,826.42 1,827.05 0.0K
11:55 1,828.38 1,828.87 1,827.25 1,827.99 0.0K
12:00 1,827.72 1,830.32 1,824.48 1,826.02 0.0K
12:05 1,827.76 1,832.11 1,826.26 1,831.07 0.0K
12:10 1,830.45 1,831.86 1,830.45 1,831.86 0.0K
12:15 1,832.39 1,833.04 1,831.89 1,831.89 0.0K
12:20 1,831.81 1,831.81 1,831.10 1,831.36 0.0K
12:25 1,828.43 1,828.43 1,827.73 1,827.73 0.0K
12:30 1,827.84 1,829.79 1,827.78 1,829.79 0.0K
12:35 1,829.57 1,830.02 1,828.82 1,829.90 0.0K
12:40 1,830.69 1,831.78 1,829.96 1,830.32 0.0K
12:45 1,830.66 1,830.78 1,827.96 1,827.96 0.0K
12:50 1,827.74 1,830.36 1,827.31 1,830.36 0.0K
12:55 1,831.76 1,832.34 1,831.50 1,831.75 0.0K
13:00 1,832.00 1,832.15 1,831.02 1,831.40 0.0K
13:05 1,831.13 1,831.78 1,829.35 1,831.78 0.0K
13:10 1,829.90 1,830.30 1,827.54 1,827.54 0.0K
13:15 1,827.29 1,827.33 1,825.75 1,825.87 0.0K
13:20 1,825.60 1,825.60 1,823.34 1,823.69 0.0K
13:25 1,823.54 1,824.38 1,822.97 1,824.18 0.0K
13:30 1,823.60 1,823.60 1,820.36 1,821.41 0.0K
13:35 1,820.88 1,829.28 1,820.25 1,825.74 0.0K
13:40 1,822.08 1,822.08 1,818.27 1,818.45 0.0K
13:45 1,817.86 1,822.45 1,817.57 1,822.27 0.0K
13:50 1,822.39 1,822.57 1,821.66 1,822.45 0.0K
13:55 1,822.47 1,824.75 1,822.47 1,824.06 0.0K
14:00 1,823.60 1,824.15 1,822.68 1,823.52 0.0K
14:05 1,824.26 1,824.26 1,821.70 1,821.94 0.0K
14:10 1,821.41 1,821.41 1,820.48 1,820.78 0.0K
14:15 1,820.11 1,823.99 1,820.11 1,823.28 0.0K
14:20 1,823.10 1,823.92 1,822.60 1,822.60 0.0K
14:25 1,822.11 1,823.21 1,821.44 1,821.44 0.0K
14:30 1,821.08 1,821.87 1,819.62 1,821.70 0.0K
14:35 1,821.78 1,821.96 1,820.72 1,821.36 0.0K
14:40 1,822.40 1,824.54 1,822.40 1,824.30 0.0K
14:45 1,823.77 1,823.77 1,821.30 1,822.65 0.0K
14:50 1,822.47 1,824.68 1,822.14 1,824.66 0.0K
14:55 1,824.56 1,824.56 1,823.52 1,823.65 0.0K
15:00 1,823.82 1,824.86 1,822.99 1,824.57 0.0K
15:05 1,824.90 1,826.52 1,824.75 1,826.52 0.0K
15:10 1,826.19 1,827.14 1,825.43 1,825.43 0.0K
15:15 1,825.66 1,826.31 1,824.62 1,825.88 0.0K
15:20 1,825.52 1,827.54 1,825.43 1,827.54 0.0K
15:25 1,826.59 1,826.59 1,825.41 1,825.64 0.0K
15:30 1,825.87 1,826.09 1,823.40 1,823.51 0.0K
15:35 1,823.34 1,823.43 1,818.88 1,820.14 0.0K
15:40 1,821.24 1,822.04 1,819.64 1,819.64 0.0K
15:45 1,819.82 1,822.96 1,819.82 1,820.57 0.0K
15:50 1,820.39 1,822.14 1,819.89 1,821.52 0.0K
15:55 1,820.40 1,821.62 1,820.40 1,820.69 0.0K
16:00 1,821.13 1,821.13 1,818.32 1,819.21 0.0K
16:05 1,819.78 1,820.38 1,818.73 1,819.64 0.0K
16:10 1,818.64 1,818.64 1,815.40 1,816.35 0.0K
16:15 1,815.78 1,817.81 1,814.84 1,817.09 0.0K
16:20 1,817.66 1,819.98 1,817.66 1,819.98 0.0K
16:25 1,820.38 1,822.57 1,819.73 1,822.57 0.0K
16:30 1,822.31 1,823.05 1,821.38 1,822.86 0.0K
16:35 1,823.09 1,824.98 1,820.99 1,820.99 0.0K
16:40 1,822.88 1,823.58 1,821.13 1,821.13 0.0K
16:45 1,821.07 1,822.13 1,820.38 1,821.90 0.0K
16:50 1,822.05 1,822.22 1,820.54 1,821.64 0.0K
16:55 1,820.98 1,823.96 1,820.98 1,822.27 0.0K
17:00 1,822.73 1,822.73 1,819.37 1,819.41 0.0K
17:05 1,819.20 1,822.17 1,818.54 1,822.17 0.0K
17:10 1,822.69 1,823.15 1,822.12 1,823.08 0.0K
17:15 1,822.86 1,826.68 1,822.86 1,825.38 0.0K
17:20 1,825.65 1,827.17 1,824.44 1,827.02 0.0K
17:25 1,826.65 1,826.74 1,824.18 1,824.86 0.0K
17:35 1,824.93 1,831.74 1,824.93 1,831.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据