ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,704.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,815.82 4,815.82 4,785.69 4,796.88 0.0K
09:05 4,797.08 4,801.63 4,796.65 4,799.83 0.0K
09:10 4,798.73 4,800.83 4,797.42 4,797.42 0.0K
09:15 4,797.17 4,802.39 4,795.86 4,802.39 0.0K
09:20 4,802.63 4,802.63 4,797.29 4,799.78 0.0K
09:25 4,800.79 4,801.95 4,798.75 4,799.51 0.0K
09:30 4,799.56 4,801.12 4,799.32 4,800.53 0.0K
09:35 4,800.53 4,800.53 4,796.65 4,797.87 0.0K
09:40 4,797.90 4,798.81 4,796.93 4,796.93 0.0K
09:45 4,796.93 4,796.93 4,794.42 4,795.08 0.0K
09:50 4,795.69 4,795.69 4,790.71 4,794.80 0.0K
09:55 4,796.76 4,798.82 4,795.92 4,797.80 0.0K
10:00 4,797.80 4,799.83 4,797.80 4,799.17 0.0K
10:05 4,798.77 4,799.52 4,796.18 4,796.18 0.0K
10:10 4,796.92 4,797.41 4,795.53 4,797.41 0.0K
10:15 4,797.51 4,800.28 4,797.51 4,799.23 0.0K
10:20 4,798.66 4,801.03 4,797.79 4,801.03 0.0K
10:25 4,801.18 4,803.04 4,800.58 4,800.87 0.0K
10:30 4,801.15 4,801.74 4,798.91 4,800.28 0.0K
10:35 4,800.78 4,803.12 4,800.38 4,802.74 0.0K
10:40 4,803.80 4,807.56 4,802.28 4,806.51 0.0K
10:45 4,805.90 4,806.75 4,805.24 4,805.66 0.0K
10:50 4,805.66 4,807.53 4,805.66 4,807.53 0.0K
10:55 4,808.58 4,811.86 4,808.58 4,811.07 0.0K
11:00 4,811.07 4,812.58 4,807.41 4,808.57 0.0K
11:05 4,808.67 4,808.67 4,805.94 4,806.30 0.0K
11:10 4,807.72 4,808.67 4,806.71 4,807.79 0.0K
11:15 4,808.09 4,810.90 4,806.11 4,810.90 0.0K
11:20 4,810.90 4,811.72 4,810.08 4,810.08 0.0K
11:25 4,808.25 4,810.44 4,808.25 4,810.44 0.0K
11:30 4,810.44 4,811.74 4,807.20 4,807.59 0.0K
11:35 4,807.59 4,808.21 4,805.79 4,807.19 0.0K
11:40 4,807.53 4,807.53 4,805.85 4,806.05 0.0K
11:45 4,806.54 4,808.66 4,806.29 4,808.66 0.0K
11:50 4,808.66 4,808.66 4,805.92 4,807.14 0.0K
11:55 4,809.51 4,809.70 4,806.50 4,807.07 0.0K
12:00 4,807.64 4,814.99 4,805.97 4,814.76 0.0K
12:05 4,814.76 4,814.76 4,807.95 4,808.25 0.0K
12:10 4,808.77 4,809.95 4,808.77 4,809.95 0.0K
12:15 4,809.45 4,811.06 4,809.20 4,810.40 0.0K
12:20 4,810.40 4,810.40 4,808.44 4,808.68 0.0K
12:25 4,809.18 4,809.18 4,806.10 4,807.08 0.0K
12:30 4,807.08 4,809.37 4,806.70 4,809.37 0.0K
12:35 4,809.37 4,810.54 4,805.72 4,805.72 0.0K
12:40 4,806.14 4,806.74 4,805.94 4,806.74 0.0K
12:45 4,806.74 4,807.01 4,803.38 4,805.75 0.0K
12:50 4,805.75 4,806.57 4,805.15 4,805.81 0.0K
12:55 4,806.40 4,807.35 4,805.52 4,805.52 0.0K
13:00 4,805.32 4,805.82 4,804.21 4,804.99 0.0K
13:05 4,805.60 4,807.64 4,803.76 4,807.64 0.0K
13:10 4,807.54 4,807.95 4,805.98 4,806.15 0.0K
13:15 4,805.90 4,807.30 4,804.32 4,807.20 0.0K
13:20 4,807.20 4,808.67 4,807.20 4,808.67 0.0K
13:25 4,808.99 4,809.47 4,808.50 4,808.86 0.0K
13:30 4,808.86 4,811.12 4,808.05 4,808.80 0.0K
13:35 4,808.80 4,808.80 4,806.19 4,806.91 0.0K
13:40 4,806.78 4,807.27 4,806.08 4,806.34 0.0K
13:45 4,806.34 4,807.34 4,804.91 4,807.06 0.0K
13:50 4,807.18 4,807.62 4,806.58 4,807.29 0.0K
13:55 4,807.67 4,807.92 4,807.60 4,807.60 0.0K
14:00 4,806.99 4,807.12 4,806.25 4,806.55 0.0K
14:05 4,806.55 4,809.83 4,806.55 4,808.69 0.0K
14:10 4,808.69 4,810.05 4,807.81 4,807.81 0.0K
14:15 4,807.62 4,807.62 4,804.80 4,804.80 0.0K
14:20 4,804.23 4,805.71 4,803.46 4,803.46 0.0K
14:25 4,804.58 4,804.58 4,802.60 4,802.60 0.0K
14:30 4,802.60 4,803.41 4,801.04 4,803.41 0.0K
14:35 4,803.41 4,803.91 4,800.79 4,802.01 0.0K
14:40 4,801.50 4,801.50 4,798.34 4,798.90 0.0K
14:45 4,798.90 4,799.49 4,797.65 4,797.65 0.0K
14:50 4,797.81 4,798.14 4,795.78 4,795.78 0.0K
14:55 4,795.14 4,795.39 4,790.38 4,792.84 0.0K
15:00 4,792.59 4,797.12 4,792.34 4,796.15 0.0K
15:05 4,796.28 4,796.78 4,793.69 4,794.05 0.0K
15:10 4,795.35 4,796.44 4,794.71 4,796.13 0.0K
15:15 4,795.53 4,796.91 4,795.02 4,796.76 0.0K
15:20 4,797.05 4,799.28 4,796.37 4,796.57 0.0K
15:25 4,796.49 4,799.23 4,796.29 4,798.03 0.0K
15:30 4,798.52 4,798.52 4,796.47 4,797.33 0.0K
15:35 4,797.33 4,797.61 4,794.00 4,794.02 0.0K
15:40 4,795.03 4,795.52 4,792.28 4,792.28 0.0K
15:45 4,792.28 4,794.46 4,790.96 4,791.43 0.0K
15:50 4,792.02 4,792.07 4,788.95 4,788.95 0.0K
15:55 4,789.96 4,790.24 4,787.01 4,787.93 0.0K
16:00 4,788.13 4,796.88 4,788.13 4,795.65 0.0K
16:05 4,795.15 4,799.44 4,794.37 4,797.53 0.0K
16:10 4,798.03 4,802.14 4,798.03 4,800.99 0.0K
16:15 4,801.28 4,801.81 4,798.06 4,798.06 0.0K
16:20 4,797.47 4,797.47 4,791.84 4,795.49 0.0K
16:25 4,796.59 4,797.05 4,794.20 4,795.71 0.0K
16:30 4,795.90 4,798.05 4,794.86 4,796.75 0.0K
16:35 4,797.85 4,799.73 4,797.02 4,797.80 0.0K
16:40 4,798.12 4,800.09 4,794.50 4,800.09 0.0K
16:45 4,800.09 4,803.06 4,797.48 4,797.96 0.0K
16:50 4,797.96 4,798.05 4,794.24 4,795.06 0.0K
16:55 4,795.70 4,795.88 4,792.71 4,794.29 0.0K
17:00 4,794.04 4,796.74 4,792.69 4,794.29 0.0K
17:05 4,794.29 4,794.29 4,789.35 4,790.15 0.0K
17:10 4,789.11 4,789.59 4,785.18 4,785.23 0.0K
17:15 4,785.83 4,790.48 4,785.83 4,789.65 0.0K
17:20 4,789.65 4,790.62 4,787.25 4,788.14 0.0K
17:25 4,786.70 4,789.27 4,786.26 4,786.66 0.0K
17:35 4,785.90 4,791.36 4,785.38 4,791.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据