ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,497.25 4,500.72 4,493.52 4,497.15 0.0K
09:05 4,497.34 4,498.21 4,492.14 4,493.08 0.0K
09:10 4,494.13 4,494.87 4,491.97 4,491.97 0.0K
09:15 4,491.36 4,491.36 4,486.60 4,487.09 0.0K
09:20 4,486.85 4,487.04 4,484.67 4,484.67 0.0K
09:25 4,483.13 4,484.61 4,483.13 4,484.61 0.0K
09:30 4,485.22 4,486.77 4,481.63 4,485.15 0.0K
09:35 4,485.15 4,486.32 4,476.94 4,477.64 0.0K
09:40 4,478.17 4,482.54 4,477.91 4,482.54 0.0K
09:45 4,482.62 4,483.57 4,482.62 4,483.38 0.0K
09:50 4,483.62 4,483.62 4,480.21 4,480.82 0.0K
09:55 4,481.18 4,486.29 4,481.18 4,486.29 0.0K
10:00 4,486.59 4,490.19 4,486.59 4,490.09 0.0K
10:05 4,490.09 4,492.60 4,490.09 4,492.15 0.0K
10:10 4,494.34 4,495.56 4,493.91 4,495.26 0.0K
10:15 4,495.81 4,498.28 4,495.43 4,497.15 0.0K
10:20 4,497.76 4,499.88 4,497.76 4,499.84 0.0K
10:25 4,500.08 4,500.08 4,498.52 4,499.13 0.0K
10:30 4,498.74 4,499.75 4,497.56 4,499.41 0.0K
10:35 4,499.41 4,502.44 4,499.03 4,502.37 0.0K
10:40 4,504.18 4,506.75 4,503.33 4,506.75 0.0K
10:45 4,506.87 4,507.63 4,506.87 4,506.87 0.0K
10:50 4,506.68 4,507.57 4,503.34 4,503.69 0.0K
10:55 4,504.56 4,505.36 4,504.37 4,505.36 0.0K
11:00 4,505.97 4,506.75 4,505.45 4,506.31 0.0K
11:05 4,506.31 4,507.58 4,506.04 4,506.86 0.0K
11:10 4,506.50 4,506.72 4,506.10 4,506.38 0.0K
11:15 4,506.59 4,508.50 4,506.59 4,508.50 0.0K
11:20 4,508.50 4,509.89 4,508.01 4,508.67 0.0K
11:25 4,508.32 4,509.98 4,506.36 4,507.35 0.0K
11:30 4,507.09 4,507.09 4,504.66 4,505.33 0.0K
11:35 4,505.33 4,507.40 4,505.33 4,507.24 0.0K
11:40 4,507.05 4,507.29 4,506.16 4,507.02 0.0K
11:45 4,506.83 4,507.72 4,506.32 4,506.82 0.0K
11:50 4,506.82 4,507.86 4,506.82 4,507.48 0.0K
11:55 4,508.29 4,513.09 4,508.29 4,512.68 0.0K
12:00 4,512.07 4,514.87 4,509.14 4,509.89 0.0K
12:05 4,510.03 4,512.51 4,510.03 4,511.55 0.0K
12:10 4,510.94 4,511.79 4,510.14 4,511.13 0.0K
12:15 4,510.73 4,510.73 4,507.94 4,507.94 0.0K
12:20 4,507.61 4,508.93 4,507.10 4,507.48 0.0K
12:25 4,508.26 4,508.44 4,503.54 4,503.70 0.0K
12:30 4,503.93 4,506.94 4,503.78 4,506.94 0.0K
12:35 4,506.94 4,506.94 4,502.92 4,502.92 0.0K
12:40 4,502.52 4,503.78 4,501.00 4,503.78 0.0K
12:45 4,503.95 4,505.51 4,503.95 4,504.19 0.0K
12:50 4,504.19 4,505.25 4,503.23 4,503.23 0.0K
12:55 4,502.92 4,504.85 4,502.92 4,504.80 0.0K
13:00 4,505.04 4,505.09 4,504.55 4,504.83 0.0K
13:05 4,505.08 4,507.34 4,504.70 4,507.34 0.0K
13:10 4,507.11 4,509.36 4,507.07 4,509.36 0.0K
13:15 4,509.36 4,509.91 4,509.23 4,509.38 0.0K
13:20 4,509.38 4,509.38 4,508.44 4,508.57 0.0K
13:25 4,508.57 4,508.90 4,506.42 4,506.42 0.0K
13:30 4,506.67 4,507.39 4,506.01 4,506.26 0.0K
13:35 4,506.26 4,507.51 4,505.29 4,507.30 0.0K
13:40 4,505.90 4,506.10 4,504.11 4,505.42 0.0K
13:45 4,504.81 4,504.81 4,503.41 4,504.51 0.0K
13:50 4,504.51 4,505.90 4,504.20 4,505.29 0.0K
13:55 4,504.68 4,504.87 4,503.59 4,503.59 0.0K
14:00 4,503.84 4,505.35 4,503.84 4,505.35 0.0K
14:05 4,505.09 4,505.46 4,500.89 4,500.89 0.0K
14:10 4,501.05 4,501.75 4,499.17 4,499.17 0.0K
14:15 4,499.17 4,499.17 4,495.24 4,497.31 0.0K
14:20 4,497.31 4,498.73 4,497.18 4,497.18 0.0K
14:25 4,497.37 4,500.68 4,497.37 4,500.42 0.0K
14:30 4,500.21 4,501.45 4,492.79 4,492.79 0.0K
14:35 4,493.40 4,494.01 4,492.70 4,493.11 0.0K
14:40 4,493.30 4,493.30 4,492.50 4,492.50 0.0K
14:45 4,492.33 4,492.61 4,488.00 4,490.11 0.0K
14:50 4,490.11 4,491.05 4,487.52 4,487.90 0.0K
14:55 4,486.69 4,487.65 4,486.51 4,486.51 0.0K
15:00 4,486.51 4,487.17 4,486.17 4,486.41 0.0K
15:05 4,486.41 4,487.51 4,485.24 4,485.24 0.0K
15:10 4,485.67 4,488.03 4,485.41 4,488.03 0.0K
15:15 4,488.19 4,488.86 4,486.58 4,486.58 0.0K
15:20 4,486.33 4,487.56 4,486.33 4,486.93 0.0K
15:25 4,488.62 4,489.05 4,486.82 4,489.05 0.0K
15:30 4,488.80 4,493.55 4,488.80 4,492.94 0.0K
15:35 4,493.22 4,494.85 4,492.14 4,494.27 0.0K
15:40 4,494.66 4,495.06 4,491.89 4,492.23 0.0K
15:45 4,492.64 4,492.80 4,486.27 4,487.05 0.0K
15:50 4,487.38 4,489.91 4,487.38 4,489.91 0.0K
15:55 4,490.30 4,490.74 4,489.62 4,489.63 0.0K
16:00 4,489.75 4,489.80 4,488.75 4,489.57 0.0K
16:05 4,489.57 4,491.16 4,488.71 4,489.21 0.0K
16:10 4,489.63 4,490.26 4,488.55 4,490.26 0.0K
16:15 4,490.87 4,494.34 4,490.87 4,492.93 0.0K
16:20 4,492.93 4,493.88 4,492.22 4,492.22 0.0K
16:25 4,492.99 4,493.40 4,492.21 4,492.44 0.0K
16:30 4,492.44 4,493.97 4,492.44 4,493.97 0.0K
16:35 4,493.97 4,494.91 4,493.57 4,493.59 0.0K
16:40 4,493.59 4,496.63 4,493.59 4,495.17 0.0K
16:45 4,495.25 4,496.73 4,494.74 4,496.73 0.0K
16:50 4,496.92 4,496.92 4,495.54 4,496.12 0.0K
16:55 4,496.40 4,496.64 4,495.73 4,495.73 0.0K
17:00 4,495.12 4,496.26 4,494.35 4,496.26 0.0K
17:05 4,496.36 4,498.09 4,495.75 4,498.01 0.0K
17:10 4,498.07 4,498.28 4,495.57 4,496.94 0.0K
17:15 4,497.07 4,498.85 4,496.64 4,498.85 0.0K
17:20 4,498.24 4,499.15 4,497.67 4,497.98 0.0K
17:25 4,496.62 4,499.47 4,496.62 4,499.47 0.0K
17:35 4,493.98 4,494.57 4,491.87 4,493.74 0.0K
17:40 4,493.74 4,493.74 4,493.74 4,493.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据