ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,068.54 4,073.10 4,066.34 4,071.34 0.0K
09:05 4,071.71 4,072.90 4,063.12 4,069.23 0.0K
09:10 4,070.11 4,077.78 4,069.62 4,077.78 0.0K
09:15 4,078.27 4,080.20 4,077.54 4,079.04 0.0K
09:20 4,077.87 4,079.26 4,076.51 4,077.48 0.0K
09:25 4,077.21 4,077.21 4,071.27 4,071.52 0.0K
09:30 4,071.52 4,071.52 4,063.39 4,063.39 0.0K
09:35 4,062.80 4,063.18 4,060.15 4,060.15 0.0K
09:40 4,058.20 4,059.47 4,055.18 4,055.18 0.0K
09:45 4,055.26 4,055.47 4,053.55 4,055.45 0.0K
09:50 4,057.36 4,059.50 4,057.07 4,057.07 0.0K
09:55 4,055.42 4,055.42 4,050.61 4,054.29 0.0K
10:00 4,054.53 4,058.47 4,054.53 4,057.57 0.0K
10:05 4,057.32 4,058.68 4,056.15 4,057.65 0.0K
10:10 4,056.97 4,063.38 4,056.97 4,063.38 0.0K
10:15 4,062.74 4,065.52 4,061.30 4,064.79 0.0K
10:20 4,064.21 4,066.99 4,064.21 4,065.96 0.0K
10:25 4,061.84 4,061.84 4,059.34 4,059.54 0.0K
10:30 4,058.89 4,060.50 4,058.89 4,060.46 0.0K
10:35 4,060.34 4,061.09 4,055.30 4,055.47 0.0K
10:40 4,054.61 4,054.61 4,051.98 4,052.17 0.0K
10:45 4,052.35 4,058.18 4,052.35 4,057.69 0.0K
10:50 4,057.61 4,059.26 4,056.61 4,057.72 0.0K
10:55 4,058.52 4,058.81 4,056.33 4,057.93 0.0K
11:00 4,058.66 4,060.39 4,058.66 4,059.24 0.0K
11:05 4,059.24 4,059.24 4,058.51 4,058.51 0.0K
11:10 4,058.27 4,060.06 4,058.27 4,060.06 0.0K
11:15 4,059.81 4,061.04 4,059.10 4,060.62 0.0K
11:20 4,060.62 4,061.47 4,059.62 4,059.80 0.0K
11:25 4,059.65 4,059.94 4,058.83 4,059.22 0.0K
11:30 4,059.11 4,064.90 4,059.11 4,064.63 0.0K
11:35 4,064.24 4,070.61 4,064.05 4,070.61 0.0K
11:40 4,070.68 4,073.59 4,069.69 4,073.41 0.0K
11:45 4,073.41 4,075.97 4,072.55 4,075.97 0.0K
11:50 4,076.78 4,077.69 4,075.85 4,076.55 0.0K
11:55 4,076.84 4,078.56 4,076.77 4,077.58 0.0K
12:00 4,077.29 4,080.15 4,073.72 4,075.42 0.0K
12:05 4,077.33 4,082.12 4,075.68 4,080.98 0.0K
12:10 4,081.47 4,082.44 4,080.30 4,082.44 0.0K
12:15 4,082.44 4,083.16 4,081.88 4,081.88 0.0K
12:20 4,081.88 4,081.88 4,080.72 4,080.72 0.0K
12:25 4,078.08 4,078.08 4,077.30 4,077.30 0.0K
12:30 4,077.42 4,079.57 4,077.36 4,079.57 0.0K
12:35 4,079.32 4,079.83 4,078.50 4,079.69 0.0K
12:40 4,080.56 4,081.76 4,079.76 4,080.15 0.0K
12:45 4,080.15 4,080.66 4,077.55 4,077.55 0.0K
12:50 4,077.55 4,080.20 4,076.84 4,080.20 0.0K
12:55 4,081.74 4,082.38 4,081.46 4,081.73 0.0K
13:00 4,081.73 4,082.17 4,080.93 4,081.34 0.0K
13:05 4,081.05 4,081.77 4,079.08 4,081.77 0.0K
13:10 4,079.69 4,080.13 4,077.09 4,077.09 0.0K
13:15 4,077.09 4,077.09 4,075.12 4,075.24 0.0K
13:20 4,074.95 4,074.95 4,072.45 4,072.85 0.0K
13:25 4,072.68 4,073.61 4,072.05 4,073.38 0.0K
13:30 4,072.74 4,072.74 4,069.18 4,070.34 0.0K
13:35 4,070.34 4,079.01 4,069.06 4,075.11 0.0K
13:40 4,071.07 4,071.07 4,066.87 4,067.07 0.0K
13:45 4,066.42 4,071.48 4,066.09 4,071.28 0.0K
13:50 4,071.28 4,071.61 4,070.61 4,071.48 0.0K
13:55 4,071.30 4,074.02 4,071.30 4,073.25 0.0K
14:00 4,072.75 4,073.35 4,071.73 4,072.66 0.0K
14:05 4,072.66 4,073.47 4,070.65 4,070.92 0.0K
14:10 4,070.92 4,070.92 4,069.31 4,069.63 0.0K
14:15 4,068.90 4,073.17 4,068.90 4,072.39 0.0K
14:20 4,072.39 4,073.10 4,071.64 4,071.64 0.0K
14:25 4,071.18 4,072.32 4,070.36 4,070.36 0.0K
14:30 4,069.97 4,070.84 4,068.36 4,070.65 0.0K
14:35 4,070.75 4,070.94 4,069.57 4,070.27 0.0K
14:40 4,071.17 4,073.79 4,071.17 4,073.52 0.0K
14:45 4,073.52 4,073.52 4,070.21 4,071.70 0.0K
14:50 4,071.70 4,073.93 4,071.14 4,073.91 0.0K
14:55 4,073.60 4,073.80 4,072.66 4,072.81 0.0K
15:00 4,072.81 4,074.14 4,072.08 4,073.81 0.0K
15:05 4,074.18 4,075.97 4,074.02 4,075.97 0.0K
15:10 4,075.60 4,076.65 4,074.76 4,074.76 0.0K
15:15 4,075.02 4,075.73 4,073.87 4,075.26 0.0K
15:20 4,075.26 4,077.09 4,074.77 4,077.09 0.0K
15:25 4,075.80 4,076.04 4,074.75 4,074.99 0.0K
15:30 4,074.99 4,075.49 4,072.53 4,072.65 0.0K
15:35 4,072.46 4,072.56 4,067.55 4,068.93 0.0K
15:40 4,070.15 4,071.03 4,068.38 4,068.38 0.0K
15:45 4,068.58 4,072.05 4,068.58 4,069.41 0.0K
15:50 4,069.21 4,071.14 4,068.66 4,070.45 0.0K
15:55 4,069.51 4,070.56 4,069.22 4,069.53 0.0K
16:00 4,070.02 4,070.02 4,066.92 4,067.90 0.0K
16:05 4,068.54 4,069.20 4,067.37 4,068.39 0.0K
16:10 4,067.27 4,067.27 4,063.70 4,064.76 0.0K
16:15 4,064.12 4,066.37 4,063.09 4,065.57 0.0K
16:20 4,066.20 4,068.76 4,066.20 4,068.76 0.0K
16:25 4,069.19 4,071.61 4,068.48 4,071.61 0.0K
16:30 4,071.61 4,072.14 4,070.30 4,071.93 0.0K
16:35 4,071.93 4,074.27 4,069.86 4,069.86 0.0K
16:40 4,071.37 4,072.73 4,070.02 4,070.02 0.0K
16:45 4,069.96 4,071.13 4,069.20 4,070.87 0.0K
16:50 4,071.04 4,071.22 4,069.37 4,070.59 0.0K
16:55 4,069.22 4,073.14 4,069.22 4,071.28 0.0K
17:00 4,071.28 4,071.78 4,068.09 4,068.13 0.0K
17:05 4,068.13 4,071.17 4,067.17 4,071.17 0.0K
17:10 4,071.75 4,072.25 4,071.11 4,072.17 0.0K
17:15 4,071.93 4,076.14 4,071.93 4,074.71 0.0K
17:20 4,074.71 4,076.68 4,073.67 4,076.52 0.0K
17:25 4,076.14 4,076.21 4,073.38 4,074.13 0.0K
17:30 4,074.13 4,074.13 4,074.13 4,074.13 0.0K
17:35 4,081.72 4,081.72 4,081.72 4,081.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据