ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,654.79 3,750.09 3,654.79 3,730.14 0.0K
09:05 3,729.56 3,732.44 3,719.13 3,725.08 0.0K
09:10 3,725.64 3,729.92 3,716.40 3,716.40 0.0K
09:15 3,715.22 3,716.64 3,704.59 3,705.23 0.0K
09:20 3,705.48 3,729.11 3,704.66 3,729.11 0.0K
09:25 3,732.03 3,739.20 3,726.64 3,735.23 0.0K
09:30 3,735.31 3,741.49 3,728.02 3,737.74 0.0K
09:35 3,737.82 3,737.82 3,724.27 3,725.65 0.0K
09:40 3,727.65 3,729.22 3,718.40 3,725.05 0.0K
09:45 3,725.05 3,728.99 3,719.18 3,719.94 0.0K
09:50 3,719.30 3,733.10 3,719.30 3,730.39 0.0K
09:55 3,728.74 3,731.78 3,723.18 3,723.83 0.0K
10:00 3,723.63 3,724.77 3,716.93 3,716.93 0.0K
10:05 3,717.11 3,724.36 3,713.07 3,721.85 0.0K
10:10 3,719.26 3,723.76 3,717.95 3,719.41 0.0K
10:15 3,718.54 3,719.89 3,714.91 3,714.91 0.0K
10:20 3,714.79 3,723.59 3,714.00 3,720.42 0.0K
10:25 3,720.44 3,723.80 3,718.54 3,723.62 0.0K
10:30 3,723.48 3,726.43 3,722.26 3,726.30 0.0K
10:35 3,726.30 3,739.76 3,725.31 3,739.46 0.0K
10:40 3,740.87 3,750.34 3,740.87 3,746.77 0.0K
10:45 3,746.53 3,751.52 3,744.74 3,749.61 0.0K
10:50 3,750.25 3,750.25 3,740.41 3,744.98 0.0K
10:55 3,745.79 3,748.48 3,744.41 3,748.39 0.0K
11:00 3,748.15 3,749.42 3,740.58 3,740.80 0.0K
11:05 3,741.43 3,745.28 3,741.43 3,745.28 0.0K
11:10 3,747.91 3,747.91 3,742.75 3,746.36 0.0K
11:15 3,746.36 3,749.87 3,746.36 3,747.91 0.0K
11:20 3,747.68 3,749.40 3,743.96 3,749.20 0.0K
11:25 3,745.83 3,746.07 3,742.77 3,742.98 0.0K
11:30 3,743.25 3,747.61 3,742.96 3,747.61 0.0K
11:35 3,747.38 3,748.85 3,744.45 3,746.12 0.0K
11:40 3,746.25 3,752.20 3,746.25 3,752.20 0.0K
11:45 3,752.57 3,753.51 3,745.32 3,747.47 0.0K
11:50 3,747.72 3,747.72 3,743.03 3,743.27 0.0K
11:55 3,741.82 3,744.11 3,741.82 3,743.45 0.0K
12:00 3,743.45 3,747.82 3,738.22 3,745.16 0.0K
12:05 3,745.41 3,748.47 3,743.60 3,743.79 0.0K
12:10 3,741.71 3,741.71 3,729.97 3,732.29 0.0K
12:15 3,732.29 3,737.14 3,729.26 3,736.70 0.0K
12:20 3,736.51 3,739.69 3,735.55 3,739.69 0.0K
12:25 3,738.79 3,740.10 3,738.09 3,739.36 0.0K
12:30 3,740.00 3,742.86 3,739.49 3,739.92 0.0K
12:35 3,740.26 3,746.81 3,740.26 3,746.81 0.0K
12:40 3,746.46 3,750.12 3,746.46 3,749.02 0.0K
12:45 3,748.77 3,751.31 3,745.67 3,751.31 0.0K
12:50 3,751.48 3,751.72 3,743.88 3,748.69 0.0K
12:55 3,749.62 3,753.18 3,748.61 3,753.00 0.0K
13:00 3,753.00 3,760.53 3,752.10 3,760.53 0.0K
13:05 3,761.50 3,762.28 3,758.01 3,762.14 0.0K
13:10 3,763.98 3,768.30 3,763.98 3,767.67 0.0K
13:15 3,767.67 3,773.14 3,766.93 3,773.14 0.0K
13:20 3,773.27 3,777.51 3,773.02 3,776.20 0.0K
13:25 3,776.34 3,776.34 3,773.62 3,775.55 0.0K
13:30 3,774.91 3,781.21 3,774.91 3,781.21 0.0K
13:35 3,781.38 3,788.07 3,781.38 3,787.66 0.0K
13:40 3,786.71 3,794.95 3,786.07 3,793.26 0.0K
13:45 3,793.26 3,798.28 3,793.26 3,798.28 0.0K
13:50 3,798.08 3,802.53 3,797.25 3,802.53 0.0K
13:55 3,804.10 3,806.51 3,801.77 3,805.77 0.0K
14:00 3,805.58 3,805.76 3,797.93 3,799.61 0.0K
14:05 3,799.61 3,802.65 3,797.92 3,801.14 0.0K
14:10 3,802.59 3,805.47 3,801.78 3,804.79 0.0K
14:15 3,804.79 3,810.72 3,804.79 3,809.46 0.0K
14:20 3,809.72 3,810.92 3,800.02 3,800.38 0.0K
14:25 3,799.99 3,805.87 3,797.15 3,805.87 0.0K
14:30 3,805.87 3,814.22 3,805.78 3,813.74 0.0K
14:35 3,813.74 3,817.58 3,812.61 3,816.07 0.0K
14:40 3,815.99 3,819.04 3,814.88 3,818.37 0.0K
14:45 3,819.01 3,823.29 3,818.37 3,823.19 0.0K
14:50 3,823.02 3,827.43 3,820.17 3,827.43 0.0K
14:55 3,829.04 3,841.77 3,828.24 3,832.42 0.0K
15:00 3,832.10 3,832.73 3,828.48 3,829.95 0.0K
15:05 3,829.72 3,836.20 3,824.63 3,836.20 0.0K
15:10 3,838.10 3,841.79 3,834.83 3,839.73 0.0K
15:15 3,839.73 3,840.05 3,830.04 3,830.04 0.0K
15:20 3,829.79 3,834.27 3,829.79 3,832.34 0.0K
15:25 3,832.03 3,836.96 3,831.84 3,836.48 0.0K
15:30 3,837.07 3,842.20 3,831.64 3,835.30 0.0K
15:35 3,835.26 3,835.35 3,828.80 3,830.38 0.0K
15:40 3,827.78 3,833.32 3,825.15 3,832.23 0.0K
15:45 3,832.35 3,833.55 3,825.97 3,826.79 0.0K
15:50 3,826.01 3,829.10 3,822.27 3,829.10 0.0K
15:55 3,830.57 3,836.91 3,830.57 3,835.50 0.0K
16:00 3,835.27 3,839.02 3,834.76 3,836.50 0.0K
16:05 3,836.83 3,841.23 3,834.38 3,839.78 0.0K
16:10 3,838.04 3,842.67 3,837.79 3,842.67 0.0K
16:15 3,842.67 3,847.09 3,839.20 3,839.20 0.0K
16:20 3,839.93 3,844.07 3,838.19 3,839.42 0.0K
16:25 3,838.90 3,839.90 3,836.11 3,836.11 0.0K
16:30 3,836.11 3,837.69 3,826.14 3,827.58 0.0K
16:35 3,827.70 3,828.34 3,821.75 3,824.68 0.0K
16:40 3,821.72 3,821.72 3,813.81 3,814.82 0.0K
16:45 3,814.58 3,814.58 3,806.16 3,806.16 0.0K
16:50 3,806.79 3,806.79 3,792.41 3,792.76 0.0K
16:55 3,790.27 3,791.50 3,781.89 3,782.72 0.0K
17:00 3,783.36 3,789.46 3,783.03 3,788.26 0.0K
17:05 3,788.26 3,788.26 3,780.07 3,781.97 0.0K
17:10 3,780.21 3,781.24 3,770.35 3,770.35 0.0K
17:15 3,770.86 3,771.53 3,764.65 3,768.42 0.0K
17:20 3,768.17 3,772.55 3,768.17 3,771.60 0.0K
17:25 3,773.44 3,776.03 3,770.35 3,773.53 0.0K
17:30 3,774.17 3,774.17 3,774.14 3,774.14 0.0K
17:35 3,758.74 3,758.74 3,758.74 3,758.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据