ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,021.41 4,021.41 3,945.40 3,946.02 0.0K
09:05 3,946.98 3,961.67 3,937.94 3,956.07 0.0K
09:10 3,955.82 3,958.00 3,952.28 3,957.20 0.0K
09:15 3,957.08 3,957.28 3,939.16 3,939.41 0.0K
09:20 3,939.11 3,940.20 3,923.21 3,923.21 0.0K
09:25 3,914.58 3,927.52 3,914.58 3,925.51 0.0K
09:30 3,926.02 3,926.09 3,916.84 3,919.04 0.0K
09:35 3,918.53 3,924.15 3,910.68 3,911.38 0.0K
09:40 3,903.81 3,903.81 3,890.26 3,897.03 0.0K
09:45 3,897.25 3,910.82 3,896.23 3,910.18 0.0K
09:50 3,909.79 3,916.76 3,906.18 3,906.47 0.0K
09:55 3,902.98 3,904.59 3,896.79 3,896.87 0.0K
10:00 3,896.61 3,897.26 3,887.11 3,889.76 0.0K
10:05 3,889.76 3,895.48 3,880.90 3,893.57 0.0K
10:10 3,890.67 3,890.89 3,885.53 3,886.36 0.0K
10:15 3,885.55 3,885.57 3,875.66 3,884.25 0.0K
10:20 3,886.30 3,895.18 3,886.30 3,889.18 0.0K
10:25 3,888.36 3,895.20 3,886.99 3,891.38 0.0K
10:30 3,891.19 3,891.51 3,879.81 3,879.81 0.0K
10:35 3,879.30 3,880.05 3,873.77 3,877.82 0.0K
10:40 3,881.33 3,883.52 3,878.95 3,880.48 0.0K
10:45 3,879.21 3,879.25 3,876.52 3,878.47 0.0K
10:50 3,878.23 3,878.26 3,869.96 3,870.34 0.0K
10:55 3,865.64 3,865.64 3,859.99 3,862.91 0.0K
11:00 3,863.07 3,866.34 3,855.50 3,856.64 0.0K
11:05 3,856.74 3,858.59 3,846.49 3,858.59 0.0K
11:10 3,855.76 3,856.52 3,851.20 3,851.20 0.0K
11:15 3,851.44 3,860.61 3,850.38 3,855.31 0.0K
11:20 3,855.82 3,860.11 3,851.13 3,858.18 0.0K
11:25 3,857.63 3,858.67 3,851.25 3,851.25 0.0K
11:30 3,851.84 3,858.36 3,850.71 3,857.88 0.0K
11:35 3,857.55 3,859.15 3,854.65 3,856.75 0.0K
11:40 3,857.70 3,858.15 3,854.18 3,854.39 0.0K
11:45 3,854.23 3,859.15 3,851.18 3,856.95 0.0K
11:50 3,856.80 3,864.05 3,849.09 3,849.35 0.0K
11:55 3,847.62 3,848.66 3,842.14 3,845.73 0.0K
12:00 3,846.22 3,850.11 3,836.89 3,837.83 0.0K
12:05 3,837.99 3,839.55 3,808.69 3,808.69 0.0K
12:10 3,804.70 3,810.64 3,799.67 3,805.43 0.0K
12:15 3,805.57 3,805.57 3,784.32 3,784.32 0.0K
12:20 3,784.83 3,784.84 3,750.67 3,756.32 0.0K
12:25 3,712.49 3,757.03 3,712.39 3,753.18 0.0K
12:30 3,753.55 3,772.64 3,749.52 3,766.18 0.0K
12:35 3,767.65 3,771.01 3,748.48 3,771.01 0.0K
12:40 3,759.78 3,764.01 3,753.48 3,762.29 0.0K
12:45 3,762.43 3,763.81 3,753.16 3,754.96 0.0K
12:50 3,756.13 3,757.76 3,743.20 3,750.87 0.0K
12:55 3,755.46 3,761.24 3,752.00 3,755.52 0.0K
13:00 3,755.52 3,772.24 3,755.48 3,770.03 0.0K
13:05 3,770.85 3,774.39 3,763.91 3,765.11 0.0K
13:10 3,762.30 3,762.38 3,755.21 3,758.58 0.0K
13:15 3,758.93 3,772.50 3,758.93 3,772.50 0.0K
13:20 3,772.50 3,777.81 3,760.74 3,760.74 0.0K
13:25 3,760.59 3,760.59 3,745.48 3,747.25 0.0K
13:30 3,746.92 3,748.07 3,743.58 3,747.05 0.0K
13:35 3,748.22 3,762.61 3,748.22 3,760.80 0.0K
13:40 3,762.16 3,762.16 3,756.09 3,756.09 0.0K
13:45 3,756.09 3,763.38 3,753.85 3,763.38 0.0K
13:50 3,763.38 3,780.33 3,762.62 3,780.33 0.0K
13:55 3,790.22 3,801.87 3,789.51 3,797.60 0.0K
14:00 3,796.58 3,797.16 3,790.70 3,792.49 0.0K
14:05 3,792.00 3,794.34 3,789.80 3,789.99 0.0K
14:10 3,790.92 3,790.92 3,785.38 3,786.51 0.0K
14:20 3,786.63 3,787.18 3,780.08 3,781.51 0.0K
14:25 3,786.38 3,799.35 3,786.38 3,797.74 0.0K
14:30 3,797.74 3,806.04 3,793.67 3,804.83 0.0K
14:35 3,805.09 3,805.23 3,780.07 3,782.51 0.0K
14:40 3,781.75 3,783.29 3,779.92 3,783.29 0.0K
14:45 3,783.20 3,791.42 3,780.75 3,791.42 0.0K
14:50 3,792.01 3,794.01 3,788.94 3,792.64 0.0K
15:00 3,792.70 3,811.54 3,790.89 3,811.17 0.0K
15:05 3,810.66 3,812.01 3,805.28 3,808.81 0.0K
15:10 3,809.38 3,810.41 3,798.42 3,799.63 0.0K
15:15 3,799.49 3,799.49 3,789.10 3,790.59 0.0K
15:20 3,789.83 3,789.83 3,780.59 3,784.59 0.0K
15:25 3,784.88 3,789.51 3,781.08 3,783.87 0.0K
15:30 3,783.71 3,791.84 3,777.08 3,778.98 0.0K
15:35 3,779.23 3,779.49 3,768.97 3,774.83 0.0K
15:40 3,771.21 3,771.41 3,762.98 3,767.86 0.0K
15:45 3,768.11 3,777.85 3,767.53 3,774.45 0.0K
15:50 3,774.28 3,774.28 3,764.90 3,765.37 0.0K
15:55 3,763.62 3,775.44 3,760.78 3,774.24 0.0K
16:00 3,775.26 3,775.40 3,762.57 3,762.98 0.0K
16:05 3,762.92 3,763.63 3,758.22 3,762.45 0.0K
16:10 3,759.70 3,759.81 3,754.76 3,755.47 0.0K
16:15 3,755.72 3,764.16 3,746.63 3,762.85 0.0K
16:20 3,762.85 3,765.86 3,758.12 3,758.49 0.0K
16:25 3,759.86 3,759.86 3,738.84 3,740.83 0.0K
16:30 3,740.76 3,745.81 3,727.05 3,727.18 0.0K
16:35 3,727.18 3,728.30 3,724.40 3,725.89 0.0K
16:40 3,723.72 3,725.84 3,719.41 3,721.79 0.0K
16:45 3,722.08 3,722.08 3,704.83 3,705.32 0.0K
16:50 3,705.80 3,717.71 3,699.46 3,717.17 0.0K
16:55 3,716.37 3,741.45 3,715.21 3,738.92 0.0K
17:00 3,738.33 3,777.62 3,737.32 3,774.90 0.0K
17:05 3,775.20 3,775.20 3,766.19 3,766.42 0.0K
17:10 3,770.88 3,785.29 3,770.29 3,783.02 0.0K
17:15 3,782.77 3,788.91 3,780.36 3,783.74 0.0K
17:20 3,783.67 3,789.45 3,778.89 3,780.69 0.0K
17:25 3,773.07 3,781.36 3,772.14 3,780.47 0.0K
17:30 3,780.22 3,782.32 3,780.22 3,782.32 0.0K
17:35 3,782.13 3,788.24 3,781.74 3,783.50 0.0K
17:40 3,783.50 3,783.50 3,783.50 3,783.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据