ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,147.54 4,147.54 4,066.16 4,073.26 0.0K
09:05 4,075.21 4,079.13 4,070.80 4,070.80 0.0K
09:10 4,069.58 4,069.58 4,060.69 4,061.30 0.0K
09:15 4,060.57 4,069.26 4,058.00 4,069.26 0.0K
09:20 4,069.50 4,083.01 4,067.86 4,081.98 0.0K
09:25 4,084.76 4,093.32 4,083.08 4,092.78 0.0K
09:30 4,091.32 4,092.30 4,082.71 4,087.83 0.0K
09:35 4,087.83 4,095.00 4,087.36 4,090.52 0.0K
09:40 4,089.64 4,090.43 4,079.92 4,080.56 0.0K
09:45 4,081.07 4,090.96 4,080.69 4,082.94 0.0K
09:50 4,082.36 4,082.36 4,072.88 4,076.04 0.0K
09:55 4,078.83 4,082.93 4,076.52 4,081.95 0.0K
10:00 4,081.79 4,083.59 4,078.40 4,083.46 0.0K
10:05 4,083.13 4,088.74 4,082.97 4,086.26 0.0K
10:10 4,085.00 4,088.03 4,085.00 4,085.44 0.0K
10:15 4,084.62 4,090.78 4,084.35 4,089.44 0.0K
10:20 4,089.77 4,089.77 4,084.34 4,085.61 0.0K
10:25 4,084.89 4,085.63 4,081.69 4,082.28 0.0K
10:30 4,080.75 4,085.37 4,080.75 4,082.03 0.0K
10:35 4,082.32 4,090.56 4,082.32 4,090.03 0.0K
10:40 4,090.70 4,090.77 4,087.11 4,087.65 0.0K
10:45 4,087.65 4,087.92 4,082.69 4,087.22 0.0K
10:50 4,087.51 4,088.57 4,082.27 4,082.86 0.0K
10:55 4,082.83 4,089.09 4,082.65 4,089.09 0.0K
11:00 4,087.82 4,091.67 4,087.45 4,089.89 0.0K
11:05 4,089.64 4,089.64 4,086.14 4,087.39 0.0K
11:10 4,083.69 4,083.69 4,080.10 4,080.35 0.0K
11:15 4,080.35 4,081.12 4,076.88 4,077.54 0.0K
11:20 4,077.79 4,080.38 4,077.26 4,080.11 0.0K
11:25 4,079.87 4,080.31 4,078.40 4,079.91 0.0K
11:30 4,079.42 4,079.42 4,076.60 4,078.44 0.0K
11:35 4,078.52 4,079.81 4,076.18 4,076.38 0.0K
11:40 4,076.50 4,077.48 4,075.24 4,075.24 0.0K
11:45 4,075.24 4,076.89 4,066.07 4,066.97 0.0K
11:50 4,067.21 4,067.67 4,062.95 4,064.50 0.0K
11:55 4,063.73 4,064.45 4,062.85 4,063.71 0.0K
12:00 4,064.19 4,065.30 4,059.26 4,059.26 0.0K
12:05 4,059.39 4,059.65 4,056.08 4,059.65 0.0K
12:10 4,064.51 4,064.78 4,059.37 4,060.90 0.0K
12:15 4,060.90 4,064.02 4,060.56 4,063.29 0.0K
12:20 4,062.70 4,063.94 4,061.95 4,063.22 0.0K
12:25 4,061.72 4,062.38 4,061.14 4,061.59 0.0K
12:30 4,061.59 4,061.59 4,058.14 4,058.14 0.0K
12:35 4,057.56 4,058.91 4,056.78 4,056.78 0.0K
12:40 4,056.76 4,058.67 4,056.35 4,058.43 0.0K
12:45 4,058.43 4,059.25 4,057.07 4,057.07 0.0K
12:50 4,057.07 4,057.56 4,047.77 4,051.29 0.0K
12:55 4,050.66 4,051.60 4,050.35 4,050.35 0.0K
13:00 4,051.08 4,051.39 4,047.44 4,050.28 0.0K
13:05 4,050.21 4,053.81 4,050.21 4,053.81 0.0K
13:10 4,053.16 4,053.39 4,049.86 4,051.50 0.0K
13:15 4,051.37 4,052.57 4,051.08 4,052.22 0.0K
13:20 4,052.22 4,052.27 4,047.48 4,048.16 0.0K
13:25 4,048.55 4,049.08 4,046.58 4,047.54 0.0K
13:30 4,047.48 4,047.48 4,043.07 4,043.26 0.0K
13:35 4,043.47 4,043.72 4,041.34 4,041.91 0.0K
13:40 4,040.41 4,041.51 4,039.40 4,039.40 0.0K
13:45 4,039.91 4,040.90 4,039.35 4,039.38 0.0K
13:50 4,039.63 4,040.47 4,033.94 4,034.99 0.0K
13:55 4,035.03 4,036.08 4,033.89 4,035.62 0.0K
14:00 4,035.88 4,039.36 4,033.64 4,039.17 0.0K
14:05 4,038.19 4,042.68 4,037.78 4,041.49 0.0K
14:10 4,042.54 4,047.31 4,042.54 4,046.53 0.0K
14:15 4,046.53 4,049.86 4,046.22 4,049.70 0.0K
14:20 4,050.18 4,051.00 4,046.08 4,046.64 0.0K
14:25 4,048.59 4,048.61 4,045.50 4,046.54 0.0K
14:30 4,046.54 4,047.32 4,043.50 4,045.50 0.0K
14:35 4,045.59 4,046.12 4,042.94 4,043.20 0.0K
14:40 4,042.64 4,043.12 4,037.05 4,038.65 0.0K
14:45 4,038.26 4,038.41 4,029.64 4,030.70 0.0K
14:50 4,030.45 4,034.49 4,030.38 4,034.24 0.0K
14:55 4,034.60 4,034.60 4,028.45 4,029.53 0.0K
15:00 4,029.27 4,029.70 4,025.58 4,025.81 0.0K
15:05 4,026.18 4,029.21 4,025.13 4,029.21 0.0K
15:10 4,032.51 4,033.03 4,028.38 4,029.26 0.0K
15:15 4,029.17 4,029.17 4,026.53 4,027.83 0.0K
15:20 4,027.83 4,028.18 4,019.75 4,021.34 0.0K
15:25 4,021.54 4,023.93 4,020.86 4,020.96 0.0K
15:30 4,021.35 4,033.31 4,021.35 4,032.87 0.0K
15:35 4,032.87 4,033.77 4,028.20 4,033.77 0.0K
15:40 4,034.32 4,036.07 4,033.18 4,036.07 0.0K
15:45 4,036.07 4,036.07 4,032.62 4,033.67 0.0K
15:50 4,033.67 4,035.17 4,029.38 4,033.06 0.0K
15:55 4,032.85 4,034.51 4,031.43 4,034.51 0.0K
16:00 4,034.00 4,034.00 4,027.48 4,027.77 0.0K
16:05 4,028.15 4,029.54 4,026.00 4,026.00 0.0K
16:10 4,025.53 4,025.97 4,022.72 4,025.97 0.0K
16:15 4,026.99 4,033.72 4,026.99 4,032.16 0.0K
16:20 4,032.02 4,033.18 4,030.45 4,032.15 0.0K
16:25 4,034.01 4,038.00 4,034.01 4,036.42 0.0K
16:30 4,036.69 4,040.09 4,036.69 4,037.90 0.0K
16:35 4,037.65 4,037.65 4,034.20 4,036.27 0.0K
16:40 4,032.77 4,035.56 4,032.21 4,032.55 0.0K
16:45 4,032.55 4,032.55 4,025.89 4,026.29 0.0K
16:50 4,026.29 4,027.39 4,025.78 4,026.59 0.0K
16:55 4,027.38 4,029.52 4,022.79 4,023.05 0.0K
17:00 4,022.80 4,024.80 4,021.36 4,022.33 0.0K
17:05 4,021.84 4,021.84 4,016.75 4,019.96 0.0K
17:10 4,022.02 4,027.08 4,022.02 4,024.27 0.0K
17:15 4,024.45 4,029.09 4,023.70 4,027.43 0.0K
17:20 4,027.56 4,028.42 4,022.95 4,023.79 0.0K
17:25 4,025.87 4,027.27 4,025.07 4,025.74 0.0K
17:35 4,027.79 4,027.79 4,021.32 4,021.70 0.0K
17:40 4,021.70 4,021.70 4,021.70 4,021.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据