ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,276.68 4,288.02 4,274.70 4,287.68 0.0K
09:05 4,289.71 4,289.71 4,280.83 4,280.89 0.0K
09:10 4,278.07 4,284.64 4,276.61 4,284.64 0.0K
09:15 4,284.46 4,284.46 4,266.96 4,268.66 0.0K
09:20 4,267.78 4,268.89 4,259.87 4,265.10 0.0K
09:25 4,266.19 4,267.36 4,262.85 4,264.30 0.0K
09:30 4,264.44 4,272.12 4,264.17 4,272.12 0.0K
09:35 4,272.12 4,278.39 4,272.12 4,275.43 0.0K
09:40 4,274.41 4,277.63 4,272.26 4,272.26 0.0K
09:45 4,272.17 4,272.17 4,257.60 4,258.35 0.0K
09:50 4,258.17 4,263.49 4,255.59 4,255.59 0.0K
09:55 4,255.85 4,260.98 4,255.81 4,258.69 0.0K
10:00 4,258.58 4,258.78 4,253.60 4,253.60 0.0K
10:05 4,251.82 4,260.33 4,251.82 4,260.33 0.0K
10:10 4,260.26 4,262.27 4,259.61 4,260.89 0.0K
10:15 4,260.89 4,263.81 4,260.60 4,262.17 0.0K
10:20 4,261.78 4,261.78 4,254.57 4,255.24 0.0K
10:25 4,255.82 4,259.06 4,255.82 4,258.30 0.0K
10:30 4,258.59 4,262.74 4,258.59 4,262.53 0.0K
10:35 4,262.53 4,262.92 4,257.11 4,257.11 0.0K
10:40 4,254.39 4,254.39 4,252.12 4,252.48 0.0K
10:45 4,251.97 4,252.03 4,248.62 4,252.03 0.0K
10:50 4,251.45 4,254.47 4,251.45 4,253.90 0.0K
10:55 4,256.25 4,256.25 4,252.39 4,252.39 0.0K
11:00 4,252.39 4,252.92 4,249.71 4,250.22 0.0K
11:05 4,250.73 4,255.19 4,248.64 4,254.80 0.0K
11:10 4,255.78 4,256.67 4,254.00 4,256.67 0.0K
11:15 4,256.54 4,264.06 4,256.54 4,264.06 0.0K
11:20 4,264.06 4,265.15 4,262.43 4,265.11 0.0K
11:25 4,264.53 4,264.53 4,262.86 4,263.34 0.0K
11:30 4,263.20 4,266.40 4,263.20 4,265.77 0.0K
11:35 4,265.77 4,270.86 4,265.77 4,270.86 0.0K
11:40 4,271.20 4,272.18 4,270.71 4,272.18 0.0K
11:45 4,273.11 4,277.94 4,273.04 4,277.94 0.0K
11:50 4,277.94 4,277.94 4,275.93 4,276.10 0.0K
11:55 4,274.49 4,275.50 4,273.72 4,274.79 0.0K
12:00 4,274.79 4,278.76 4,268.48 4,270.11 0.0K
12:05 4,270.11 4,276.06 4,270.11 4,275.24 0.0K
12:10 4,273.56 4,274.98 4,272.93 4,274.98 0.0K
12:15 4,275.22 4,278.79 4,275.22 4,276.37 0.0K
12:20 4,276.37 4,278.43 4,276.24 4,277.42 0.0K
12:25 4,277.17 4,277.75 4,275.82 4,275.82 0.0K
12:30 4,275.73 4,276.32 4,275.05 4,275.83 0.0K
12:35 4,275.83 4,278.56 4,275.83 4,278.56 0.0K
12:40 4,278.26 4,280.04 4,278.26 4,280.00 0.0K
12:45 4,280.00 4,281.06 4,278.70 4,280.86 0.0K
12:50 4,282.13 4,283.31 4,280.97 4,281.65 0.0K
12:55 4,281.14 4,282.11 4,281.14 4,281.88 0.0K
13:00 4,281.88 4,284.39 4,281.52 4,284.14 0.0K
13:05 4,284.33 4,287.49 4,284.33 4,287.04 0.0K
13:10 4,287.82 4,290.20 4,287.50 4,290.08 0.0K
13:15 4,289.89 4,292.59 4,289.38 4,292.59 0.0K
13:20 4,292.59 4,293.95 4,291.98 4,293.62 0.0K
13:25 4,293.08 4,294.99 4,292.89 4,294.32 0.0K
13:30 4,294.03 4,294.03 4,289.53 4,289.88 0.0K
13:35 4,290.08 4,292.78 4,290.08 4,292.14 0.0K
13:40 4,293.22 4,293.71 4,292.66 4,292.86 0.0K
13:45 4,292.86 4,296.47 4,292.86 4,296.47 0.0K
13:50 4,296.71 4,296.96 4,290.79 4,291.17 0.0K
13:55 4,290.46 4,290.59 4,288.04 4,288.54 0.0K
14:00 4,288.54 4,289.36 4,287.82 4,288.64 0.0K
14:05 4,288.55 4,291.75 4,288.13 4,291.75 0.0K
14:10 4,291.82 4,292.40 4,291.82 4,292.40 0.0K
14:15 4,292.59 4,292.59 4,291.12 4,291.12 0.0K
14:20 4,290.31 4,290.47 4,286.10 4,286.10 0.0K
14:25 4,287.48 4,287.48 4,285.02 4,285.89 0.0K
14:30 4,286.40 4,289.18 4,285.21 4,288.47 0.0K
14:35 4,288.97 4,289.16 4,286.68 4,288.87 0.0K
14:40 4,288.63 4,291.92 4,288.05 4,291.92 0.0K
14:45 4,292.11 4,293.64 4,287.26 4,287.34 0.0K
14:50 4,287.34 4,290.35 4,287.09 4,289.51 0.0K
14:55 4,289.77 4,289.79 4,286.07 4,286.65 0.0K
15:00 4,286.65 4,290.25 4,285.22 4,290.07 0.0K
15:05 4,289.87 4,291.13 4,288.22 4,288.74 0.0K
15:10 4,290.01 4,290.48 4,288.55 4,290.42 0.0K
15:15 4,290.67 4,293.13 4,290.62 4,292.11 0.0K
15:20 4,291.86 4,291.94 4,290.67 4,291.94 0.0K
15:25 4,290.15 4,290.64 4,288.71 4,289.26 0.0K
15:30 4,289.26 4,292.25 4,288.96 4,291.75 0.0K
15:35 4,292.02 4,292.33 4,290.92 4,291.60 0.0K
15:40 4,289.73 4,290.21 4,286.99 4,287.63 0.0K
15:45 4,287.44 4,287.44 4,285.19 4,286.60 0.0K
15:50 4,286.94 4,288.67 4,286.43 4,288.67 0.0K
15:55 4,288.91 4,288.91 4,286.64 4,287.74 0.0K
16:00 4,287.93 4,291.94 4,287.93 4,291.69 0.0K
16:05 4,291.62 4,293.77 4,291.62 4,293.02 0.0K
16:10 4,293.65 4,293.65 4,290.65 4,292.71 0.0K
16:15 4,292.96 4,293.35 4,288.09 4,288.79 0.0K
16:20 4,289.28 4,289.69 4,287.77 4,288.37 0.0K
16:25 4,286.46 4,287.61 4,286.03 4,287.53 0.0K
16:30 4,287.78 4,292.46 4,287.77 4,290.87 0.0K
16:35 4,290.36 4,292.62 4,290.36 4,291.61 0.0K
16:40 4,291.89 4,291.89 4,290.62 4,291.32 0.0K
16:45 4,291.32 4,293.75 4,291.32 4,293.13 0.0K
16:50 4,292.48 4,292.58 4,287.33 4,287.58 0.0K
16:55 4,288.04 4,288.31 4,281.34 4,286.33 0.0K
17:00 4,286.33 4,286.38 4,280.41 4,282.03 0.0K
17:05 4,282.29 4,284.40 4,282.29 4,283.62 0.0K
17:10 4,282.50 4,282.50 4,280.25 4,280.85 0.0K
17:15 4,280.85 4,283.12 4,280.85 4,281.28 0.0K
17:20 4,280.95 4,281.87 4,278.47 4,279.45 0.0K
17:25 4,281.89 4,285.63 4,280.23 4,284.69 0.0K
17:35 4,284.69 4,285.01 4,281.19 4,281.19 0.0K
17:40 4,281.19 4,281.19 4,281.19 4,281.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据