ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:35 4,287.91 4,287.91 4,280.35 4,280.35 0.0K
11:40 4,272.04 4,272.77 4,264.82 4,270.65 0.0K
11:45 4,270.05 4,277.22 4,270.05 4,276.39 0.0K
11:50 4,276.39 4,285.09 4,273.81 4,281.53 0.0K
11:55 4,277.00 4,279.37 4,270.19 4,272.35 0.0K
12:00 4,272.09 4,274.25 4,270.52 4,271.54 0.0K
12:05 4,270.41 4,282.70 4,270.06 4,277.56 0.0K
12:10 4,275.20 4,275.35 4,272.25 4,275.35 0.0K
12:15 4,275.35 4,277.14 4,274.78 4,274.78 0.0K
12:20 4,274.53 4,275.32 4,271.30 4,271.32 0.0K
12:25 4,270.56 4,273.40 4,270.56 4,272.50 0.0K
12:30 4,272.50 4,274.41 4,272.34 4,274.12 0.0K
12:35 4,273.74 4,274.31 4,272.11 4,274.07 0.0K
12:40 4,273.63 4,275.46 4,273.26 4,274.92 0.0K
12:45 4,275.06 4,275.06 4,273.25 4,273.73 0.0K
12:50 4,273.73 4,273.73 4,268.60 4,268.60 0.0K
12:55 4,267.62 4,267.90 4,265.96 4,267.58 0.0K
13:00 4,267.03 4,270.22 4,266.79 4,270.22 0.0K
13:05 4,270.60 4,273.25 4,270.60 4,272.39 0.0K
13:10 4,273.22 4,273.36 4,270.56 4,271.65 0.0K
13:15 4,271.46 4,272.92 4,271.46 4,272.86 0.0K
13:20 4,273.13 4,273.13 4,271.02 4,271.02 0.0K
13:25 4,270.65 4,271.06 4,270.57 4,270.74 0.0K
13:30 4,270.63 4,272.22 4,270.23 4,271.68 0.0K
13:35 4,271.68 4,272.17 4,270.19 4,270.36 0.0K
13:40 4,266.69 4,267.55 4,266.17 4,267.04 0.0K
13:45 4,267.64 4,268.62 4,267.64 4,268.62 0.0K
13:50 4,268.43 4,268.43 4,266.64 4,268.13 0.0K
13:55 4,269.42 4,270.59 4,266.80 4,266.80 0.0K
14:00 4,266.89 4,267.75 4,265.95 4,265.95 0.0K
14:05 4,265.95 4,268.29 4,265.06 4,265.30 0.0K
14:10 4,265.36 4,265.85 4,264.49 4,264.85 0.0K
14:15 4,264.85 4,265.45 4,262.09 4,262.22 0.0K
14:20 4,261.96 4,262.22 4,254.37 4,255.90 0.0K
14:25 4,255.19 4,255.96 4,254.82 4,255.38 0.0K
14:30 4,255.58 4,258.29 4,255.51 4,257.37 0.0K
14:35 4,256.88 4,258.17 4,252.66 4,252.95 0.0K
14:40 4,253.64 4,255.61 4,253.64 4,253.78 0.0K
14:45 4,253.23 4,253.74 4,247.68 4,247.92 0.0K
14:50 4,247.68 4,247.68 4,243.43 4,245.16 0.0K
14:55 4,247.40 4,249.93 4,247.16 4,249.51 0.0K
15:00 4,248.32 4,250.22 4,248.26 4,248.57 0.0K
15:05 4,248.57 4,248.61 4,243.38 4,243.64 0.0K
15:10 4,242.57 4,242.57 4,240.22 4,241.05 0.0K
15:15 4,240.95 4,241.51 4,239.16 4,241.19 0.0K
15:20 4,241.44 4,245.63 4,241.44 4,245.63 0.0K
15:25 4,246.63 4,248.71 4,246.63 4,247.27 0.0K
15:30 4,247.02 4,248.32 4,244.97 4,247.84 0.0K
15:35 4,248.08 4,248.21 4,246.83 4,246.83 0.0K
15:40 4,246.41 4,249.28 4,246.41 4,249.04 0.0K
15:45 4,249.28 4,250.38 4,248.97 4,250.38 0.0K
15:50 4,250.44 4,251.83 4,250.36 4,251.16 0.0K
15:55 4,250.91 4,254.11 4,250.07 4,252.90 0.0K
16:00 4,252.90 4,257.97 4,252.43 4,257.72 0.0K
16:05 4,257.48 4,260.36 4,255.56 4,258.72 0.0K
16:10 4,258.55 4,258.84 4,257.05 4,258.10 0.0K
16:15 4,257.86 4,259.77 4,257.61 4,259.77 0.0K
16:20 4,259.77 4,259.82 4,257.29 4,258.48 0.0K
16:25 4,258.23 4,258.73 4,256.20 4,256.90 0.0K
16:30 4,256.90 4,261.57 4,256.90 4,257.08 0.0K
16:35 4,256.88 4,257.08 4,254.63 4,255.06 0.0K
16:40 4,254.72 4,254.97 4,252.18 4,252.23 0.0K
16:45 4,252.23 4,255.27 4,251.94 4,254.38 0.0K
16:50 4,254.12 4,256.90 4,253.83 4,254.11 0.0K
16:55 4,255.66 4,256.34 4,255.66 4,256.34 0.0K
17:00 4,256.34 4,259.92 4,256.34 4,258.16 0.0K
17:05 4,258.09 4,263.90 4,257.95 4,263.90 0.0K
17:10 4,264.46 4,265.30 4,263.22 4,264.63 0.0K
17:15 4,264.14 4,265.35 4,260.13 4,264.68 0.0K
17:20 4,264.68 4,265.05 4,263.18 4,264.46 0.0K
17:25 4,264.30 4,265.46 4,262.91 4,265.33 0.0K
17:35 4,262.12 4,263.29 4,260.38 4,262.29 0.0K
17:40 4,262.29 4,262.29 4,262.29 4,262.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据