ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,350.26 4,352.74 4,327.16 4,327.64 0.0K
09:05 4,327.64 4,332.58 4,326.30 4,330.15 0.0K
09:10 4,330.85 4,330.85 4,323.85 4,324.33 0.0K
09:15 4,324.52 4,329.76 4,322.59 4,328.09 0.0K
09:20 4,328.09 4,330.75 4,327.34 4,329.92 0.0K
09:25 4,333.96 4,336.13 4,332.80 4,336.13 0.0K
09:30 4,336.40 4,339.93 4,336.20 4,339.93 0.0K
09:35 4,339.68 4,342.84 4,336.64 4,336.88 0.0K
09:40 4,337.82 4,338.17 4,336.86 4,337.90 0.0K
09:45 4,338.10 4,344.80 4,336.34 4,343.81 0.0K
09:50 4,343.81 4,350.04 4,343.32 4,345.57 0.0K
09:55 4,346.82 4,348.33 4,342.71 4,342.71 0.0K
10:00 4,342.79 4,343.02 4,337.26 4,339.77 0.0K
10:05 4,339.21 4,339.21 4,335.44 4,338.00 0.0K
10:10 4,339.75 4,339.75 4,329.78 4,332.85 0.0K
10:15 4,332.66 4,333.16 4,328.80 4,329.09 0.0K
10:20 4,329.68 4,329.87 4,325.88 4,328.59 0.0K
10:25 4,330.56 4,332.80 4,330.56 4,332.64 0.0K
10:30 4,332.13 4,336.35 4,331.24 4,335.32 0.0K
10:35 4,335.32 4,335.42 4,334.02 4,334.24 0.0K
10:40 4,335.85 4,337.12 4,334.87 4,334.87 0.0K
10:45 4,335.00 4,335.20 4,332.10 4,333.01 0.0K
10:50 4,333.01 4,335.43 4,333.01 4,333.92 0.0K
10:55 4,333.09 4,335.55 4,332.32 4,335.55 0.0K
11:00 4,335.80 4,336.10 4,334.99 4,334.99 0.0K
11:05 4,335.18 4,340.17 4,335.18 4,340.17 0.0K
11:10 4,343.11 4,346.02 4,342.94 4,346.02 0.0K
11:15 4,346.02 4,346.02 4,342.54 4,342.84 0.0K
11:20 4,342.59 4,345.36 4,341.55 4,342.02 0.0K
11:25 4,340.05 4,341.72 4,339.61 4,340.59 0.0K
11:30 4,340.66 4,342.85 4,339.82 4,341.84 0.0K
11:35 4,341.84 4,342.21 4,340.06 4,340.24 0.0K
11:40 4,340.70 4,340.70 4,338.06 4,338.06 0.0K
11:45 4,338.33 4,344.68 4,338.33 4,343.04 0.0K
11:50 4,342.84 4,343.14 4,342.02 4,342.02 0.0K
11:55 4,341.53 4,341.53 4,339.50 4,339.83 0.0K
12:00 4,339.83 4,339.83 4,332.91 4,337.64 0.0K
12:05 4,337.40 4,342.66 4,337.16 4,342.66 0.0K
12:10 4,342.08 4,342.97 4,342.08 4,342.76 0.0K
12:15 4,343.50 4,344.95 4,341.49 4,341.49 0.0K
12:20 4,341.30 4,342.47 4,341.04 4,341.89 0.0K
12:25 4,341.79 4,342.34 4,341.55 4,342.34 0.0K
12:30 4,342.34 4,342.94 4,341.19 4,341.44 0.0K
12:35 4,341.19 4,342.62 4,340.94 4,342.62 0.0K
12:40 4,342.86 4,343.03 4,341.96 4,341.96 0.0K
12:45 4,342.11 4,342.25 4,339.97 4,339.97 0.0K
12:50 4,339.97 4,340.70 4,339.81 4,340.70 0.0K
12:55 4,340.04 4,340.04 4,334.71 4,337.77 0.0K
13:00 4,338.17 4,340.00 4,338.17 4,338.36 0.0K
13:05 4,338.03 4,338.03 4,335.28 4,335.28 0.0K
13:10 4,334.16 4,334.16 4,333.04 4,333.04 0.0K
13:15 4,332.53 4,332.90 4,331.80 4,332.82 0.0K
13:20 4,333.06 4,333.31 4,330.55 4,332.32 0.0K
13:25 4,333.15 4,334.32 4,333.15 4,334.32 0.0K
13:30 4,334.19 4,335.41 4,332.33 4,333.38 0.0K
13:35 4,333.38 4,333.40 4,332.13 4,333.20 0.0K
13:40 4,332.43 4,333.73 4,332.43 4,333.73 0.0K
13:45 4,333.73 4,336.26 4,333.73 4,334.82 0.0K
13:50 4,334.58 4,334.58 4,331.98 4,331.98 0.0K
13:55 4,330.56 4,330.72 4,328.36 4,328.60 0.0K
14:00 4,328.33 4,328.33 4,326.67 4,326.93 0.0K
14:05 4,326.78 4,328.28 4,325.82 4,327.59 0.0K
14:10 4,327.34 4,327.34 4,323.09 4,323.09 0.0K
14:15 4,322.63 4,323.95 4,322.63 4,323.15 0.0K
14:20 4,322.56 4,324.97 4,322.11 4,323.85 0.0K
14:25 4,322.08 4,322.39 4,319.97 4,321.42 0.0K
14:30 4,321.67 4,322.37 4,319.79 4,320.46 0.0K
14:35 4,320.68 4,322.43 4,320.26 4,321.99 0.0K
14:40 4,321.72 4,321.81 4,320.33 4,320.93 0.0K
14:45 4,320.76 4,323.60 4,320.22 4,323.38 0.0K
14:50 4,323.23 4,323.38 4,319.30 4,320.93 0.0K
14:55 4,321.05 4,322.19 4,320.48 4,321.32 0.0K
15:00 4,320.82 4,321.10 4,318.35 4,318.58 0.0K
15:05 4,318.43 4,319.58 4,316.89 4,319.52 0.0K
15:10 4,319.89 4,319.89 4,318.32 4,318.87 0.0K
15:15 4,319.12 4,323.69 4,319.12 4,323.69 0.0K
15:20 4,323.69 4,324.18 4,322.84 4,323.41 0.0K
15:25 4,323.03 4,323.21 4,320.06 4,320.70 0.0K
15:30 4,320.70 4,324.53 4,320.70 4,324.38 0.0K
15:35 4,324.40 4,324.98 4,323.28 4,324.80 0.0K
15:40 4,324.04 4,324.40 4,323.07 4,323.92 0.0K
15:45 4,323.92 4,327.66 4,321.92 4,327.66 0.0K
15:50 4,327.91 4,330.61 4,327.17 4,330.49 0.0K
15:55 4,330.46 4,332.00 4,329.85 4,332.00 0.0K
16:00 4,332.00 4,333.42 4,331.45 4,331.97 0.0K
16:05 4,331.78 4,333.11 4,331.74 4,332.76 0.0K
16:10 4,333.40 4,337.57 4,333.40 4,337.10 0.0K
16:15 4,337.10 4,337.10 4,334.69 4,334.69 0.0K
16:20 4,334.49 4,335.15 4,333.30 4,334.67 0.0K
16:25 4,335.27 4,335.43 4,333.69 4,333.77 0.0K
16:30 4,333.53 4,334.38 4,333.01 4,333.74 0.0K
16:35 4,333.62 4,335.02 4,332.07 4,334.85 0.0K
16:40 4,336.01 4,336.51 4,335.57 4,335.89 0.0K
16:45 4,336.16 4,336.95 4,334.69 4,335.28 0.0K
16:50 4,334.69 4,338.95 4,334.69 4,338.46 0.0K
16:55 4,338.15 4,339.35 4,338.09 4,338.24 0.0K
17:00 4,337.96 4,339.81 4,337.77 4,338.55 0.0K
17:05 4,337.95 4,338.80 4,336.97 4,337.28 0.0K
17:10 4,337.70 4,337.70 4,335.07 4,335.21 0.0K
17:15 4,334.62 4,337.39 4,333.62 4,336.26 0.0K
17:20 4,336.36 4,339.68 4,335.85 4,337.69 0.0K
17:25 4,340.21 4,344.14 4,339.22 4,343.17 0.0K
17:30 4,342.99 4,343.05 4,342.99 4,343.05 0.0K
17:35 4,340.63 4,340.63 4,340.63 4,340.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据