517.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 291.00 | 291.00 | 287.51 | 290.00 | 0.1M |
| 2022-12-29 | 287.99 | 290.20 | 286.99 | 289.00 | 0.0M |
| 2022-12-28 | 290.17 | 293.00 | 285.10 | 286.15 | 0.0M |
| 2022-12-27 | 296.00 | 296.00 | 291.55 | 294.00 | 0.0M |
| 2022-12-26 | 298.05 | 299.00 | 291.06 | 293.00 | 0.0M |
| 2022-12-23 | 298.95 | 298.95 | 292.51 | 294.50 | 0.0M |
| 2022-12-22 | 298.86 | 298.90 | 295.00 | 297.81 | 0.0M |
| 2022-12-21 | 295.14 | 303.47 | 286.14 | 298.99 | 0.1M |
| 2022-12-20 | 308.95 | 308.95 | 284.00 | 290.00 | 0.1M |
| 2022-12-19 | 309.98 | 309.98 | 303.20 | 305.73 | 0.0M |
| 2022-12-16 | 303.53 | 313.00 | 303.53 | 306.50 | 0.1M |
| 2022-12-15 | 312.49 | 312.49 | 302.00 | 303.50 | 0.1M |
| 2022-12-14 | 308.86 | 310.50 | 306.01 | 310.00 | 0.1M |
| 2022-12-13 | 308.05 | 309.00 | 302.00 | 307.61 | 0.0M |
| 2022-12-12 | 307.00 | 308.51 | 305.00 | 306.50 | 0.0M |
| 2022-12-09 | 307.00 | 316.00 | 304.50 | 306.00 | 0.1M |
| 2022-12-08 | 306.80 | 308.00 | 303.02 | 304.00 | 0.2M |
| 2022-12-07 | 297.51 | 305.00 | 297.51 | 303.98 | 0.1M |
| 2022-12-06 | 306.50 | 308.00 | 299.50 | 301.00 | 0.1M |
| 2022-12-05 | 314.80 | 314.80 | 304.51 | 306.99 | 0.1M |
| 2022-12-02 | 319.90 | 319.90 | 310.11 | 310.11 | 0.1M |
| 2022-12-01 | 316.00 | 322.00 | 316.00 | 316.91 | 0.1M |
| 2022-11-30 | 312.00 | 315.55 | 312.00 | 315.40 | 0.0M |
| 2022-11-29 | 310.10 | 313.00 | 309.50 | 312.90 | 0.0M |
| 2022-11-28 | 312.51 | 312.70 | 308.00 | 311.50 | 0.0M |
| 2022-11-25 | 319.00 | 323.00 | 314.50 | 314.50 | 0.2M |
| 2022-11-24 | 321.62 | 321.62 | 318.00 | 319.00 | 0.1M |
| 2022-11-23 | 324.00 | 324.00 | 320.02 | 322.00 | 0.0M |
| 2022-11-22 | 322.96 | 324.98 | 321.00 | 321.65 | 0.1M |
| 2022-11-21 | 318.68 | 325.00 | 315.00 | 323.00 | 0.1M |
| 2022-11-18 | 307.00 | 317.40 | 307.00 | 316.65 | 0.2M |
| 2022-11-17 | 306.02 | 309.00 | 306.02 | 307.00 | 0.0M |
| 2022-11-16 | 309.45 | 309.75 | 306.20 | 308.90 | 0.0M |
| 2022-11-15 | 306.57 | 311.00 | 305.00 | 308.50 | 0.0M |
| 2022-11-14 | 310.95 | 310.95 | 306.00 | 307.45 | 0.0M |
| 2022-11-11 | 308.40 | 312.10 | 306.00 | 309.80 | 0.1M |
| 2022-11-10 | 309.90 | 312.16 | 308.00 | 309.00 | 0.1M |
| 2022-11-08 | 308.50 | 312.00 | 307.02 | 309.80 | 0.1M |
| 2022-11-07 | 299.40 | 312.00 | 299.40 | 308.25 | 0.3M |
| 2022-11-04 | 300.00 | 300.00 | 297.00 | 298.02 | 0.1M |
| 2022-11-03 | 302.80 | 305.00 | 300.01 | 301.50 | 0.1M |
| 2022-11-02 | 292.00 | 305.00 | 290.00 | 303.00 | 0.2M |
| 2022-11-01 | 283.00 | 294.99 | 283.00 | 292.50 | 0.2M |
| 2022-10-31 | 282.00 | 282.50 | 280.00 | 281.50 | 0.0M |
| 2022-10-28 | 279.50 | 282.70 | 278.01 | 281.00 | 0.1M |
| 2022-10-27 | 283.30 | 283.30 | 281.00 | 282.88 | 0.0M |
| 2022-10-26 | 286.00 | 286.00 | 281.50 | 282.00 | 0.1M |
| 2022-10-25 | 289.49 | 291.50 | 285.55 | 287.50 | 0.1M |
| 2022-10-24 | 287.98 | 290.00 | 284.29 | 288.00 | 0.0M |
| 2022-10-21 | 282.01 | 285.00 | 279.00 | 284.01 | 0.0M |
| 2022-10-20 | 288.74 | 291.00 | 283.00 | 283.50 | 0.1M |
| 2022-10-19 | 278.00 | 292.00 | 278.00 | 286.50 | 0.1M |
| 2022-10-18 | 278.00 | 279.45 | 277.00 | 277.01 | 0.0M |
| 2022-10-17 | 278.99 | 280.00 | 277.11 | 278.01 | 0.1M |
| 2022-10-14 | 280.00 | 280.65 | 277.25 | 278.98 | 0.0M |
| 2022-10-13 | 278.33 | 280.00 | 277.73 | 279.90 | 0.1M |
| 2022-10-12 | 278.00 | 279.99 | 276.90 | 279.00 | 0.1M |
| 2022-10-11 | 281.01 | 281.70 | 277.95 | 278.00 | 0.0M |
| 2022-10-10 | 280.00 | 281.99 | 280.00 | 281.20 | 0.0M |
| 2022-10-07 | 280.41 | 281.00 | 278.50 | 279.50 | 0.0M |
| 2022-10-06 | 278.80 | 281.00 | 278.00 | 280.99 | 0.1M |
| 2022-10-05 | 279.71 | 280.90 | 278.05 | 279.50 | 0.0M |
| 2022-10-04 | 282.90 | 283.00 | 280.00 | 280.75 | 0.0M |
| 2022-10-03 | 281.40 | 283.00 | 280.01 | 281.00 | 0.0M |
| 2022-09-30 | 279.93 | 282.65 | 278.50 | 278.89 | 0.0M |
| 2022-09-29 | 284.00 | 284.00 | 279.86 | 279.87 | 0.0M |
| 2022-09-28 | 282.09 | 284.99 | 282.00 | 284.00 | 0.0M |
| 2022-09-27 | 280.43 | 282.49 | 279.50 | 280.50 | 0.0M |
| 2022-09-26 | 276.00 | 280.00 | 276.00 | 278.25 | 0.0M |
| 2022-09-23 | 278.00 | 278.50 | 275.50 | 275.50 | 0.0M |
| 2022-09-22 | 277.51 | 281.87 | 275.01 | 277.00 | 0.1M |
| 2022-09-21 | 281.00 | 284.00 | 278.01 | 278.20 | 0.0M |
| 2022-09-20 | 283.00 | 285.55 | 280.25 | 281.00 | 0.1M |
| 2022-09-19 | 284.00 | 285.56 | 283.02 | 283.50 | 0.0M |
| 2022-09-16 | 286.21 | 286.50 | 283.50 | 284.90 | 0.1M |
| 2022-09-15 | 287.99 | 290.00 | 286.00 | 286.50 | 0.1M |
| 2022-09-14 | 292.00 | 292.00 | 287.80 | 288.95 | 0.1M |
| 2022-09-13 | 295.00 | 297.00 | 291.50 | 291.50 | 0.1M |
| 2022-09-12 | 291.00 | 302.00 | 288.74 | 294.30 | 0.4M |
| 2022-09-09 | 308.00 | 314.20 | 307.69 | 312.74 | 0.9M |
| 2022-09-08 | 309.98 | 310.56 | 308.00 | 308.79 | 0.4M |
| 2022-09-07 | 308.70 | 309.20 | 307.84 | 308.80 | 0.1M |
| 2022-09-06 | 307.50 | 308.80 | 306.88 | 307.18 | 0.1M |
| 2022-09-05 | 308.79 | 309.60 | 306.80 | 307.20 | 0.1M |
| 2022-09-02 | 310.40 | 312.00 | 307.06 | 307.98 | 0.3M |
| 2022-09-01 | 313.99 | 314.32 | 310.40 | 311.19 | 0.2M |
| 2022-08-31 | 310.80 | 316.00 | 309.60 | 312.80 | 0.4M |
| 2022-08-30 | 312.72 | 314.31 | 309.60 | 310.14 | 0.1M |
| 2022-08-29 | 310.96 | 311.59 | 307.20 | 310.80 | 0.1M |
| 2022-08-26 | 310.32 | 311.15 | 308.36 | 309.59 | 0.2M |
| 2022-08-25 | 308.97 | 310.40 | 308.00 | 309.60 | 0.1M |
| 2022-08-24 | 311.12 | 311.59 | 308.72 | 309.35 | 0.1M |
| 2022-08-23 | 310.82 | 312.16 | 308.80 | 310.17 | 0.2M |
| 2022-08-22 | 308.12 | 311.20 | 308.12 | 310.80 | 0.3M |
| 2022-08-19 | 307.21 | 311.20 | 307.21 | 309.78 | 0.1M |
| 2022-08-18 | 311.20 | 313.52 | 309.60 | 310.95 | 0.3M |
| 2022-08-17 | 311.20 | 314.32 | 296.80 | 312.00 | 1.0M |
| 2022-08-16 | 302.41 | 319.20 | 292.00 | 309.36 | 2.1M |
| 2022-08-15 | 294.72 | 305.60 | 294.72 | 302.38 | 0.3M |
| 2022-08-12 | 287.20 | 295.20 | 285.60 | 293.68 | 0.3M |
| 2022-08-11 | 288.60 | 288.60 | 282.41 | 285.91 | 0.2M |
| 2022-08-10 | 292.00 | 296.79 | 286.43 | 287.98 | 0.2M |
| 2022-08-05 | 289.60 | 292.00 | 286.80 | 291.20 | 0.1M |
| 2022-08-04 | 294.40 | 295.20 | 288.60 | 289.30 | 0.5M |
| 2022-08-03 | 288.00 | 294.52 | 286.40 | 289.76 | 0.2M |
| 2022-08-02 | 271.40 | 289.60 | 271.20 | 289.60 | 0.3M |
| 2022-08-01 | 276.80 | 276.80 | 272.00 | 272.80 | 0.0M |
| 2022-07-29 | 270.41 | 281.60 | 270.41 | 275.46 | 0.3M |
| 2022-07-28 | 273.60 | 280.00 | 272.01 | 277.60 | 0.2M |
| 2022-07-27 | 275.28 | 278.31 | 274.40 | 277.36 | 0.1M |
| 2022-07-26 | 268.80 | 275.59 | 268.00 | 275.20 | 0.1M |
| 2022-07-25 | 264.81 | 272.00 | 264.00 | 272.00 | 0.0M |
| 2022-07-22 | 260.08 | 269.67 | 257.59 | 269.01 | 0.2M |
| 2022-07-21 | 264.80 | 266.40 | 259.20 | 261.60 | 0.1M |
| 2022-07-20 | 263.20 | 267.92 | 261.60 | 265.61 | 0.2M |
| 2022-07-19 | 275.20 | 276.80 | 261.60 | 264.01 | 0.3M |
| 2022-07-18 | 270.40 | 280.80 | 268.80 | 274.40 | 0.4M |
| 2022-07-15 | 264.00 | 279.20 | 264.00 | 274.39 | 0.6M |
| 2022-07-14 | 259.99 | 266.00 | 259.20 | 265.60 | 0.2M |
| 2022-07-13 | 260.00 | 261.60 | 257.60 | 258.80 | 0.2M |
| 2022-07-07 | 259.99 | 262.40 | 259.08 | 259.60 | 0.1M |
| 2022-07-06 | 258.16 | 260.32 | 256.80 | 259.44 | 0.1M |
| 2022-07-05 | 255.20 | 256.00 | 254.65 | 255.20 | 0.0M |
| 2022-07-04 | 258.64 | 258.64 | 255.20 | 256.80 | 0.2M |
| 2022-07-01 | 256.40 | 257.60 | 255.40 | 256.22 | 0.0M |
| 2022-06-30 | 255.20 | 258.32 | 253.60 | 258.28 | 0.0M |
| 2022-06-29 | 258.40 | 263.19 | 253.60 | 257.43 | 0.1M |
| 2022-06-28 | 261.59 | 262.40 | 257.61 | 259.20 | 0.1M |
| 2022-06-27 | 255.60 | 260.80 | 255.60 | 260.64 | 0.1M |
| 2022-06-24 | 264.72 | 266.40 | 246.40 | 253.60 | 0.3M |
| 2022-06-23 | 256.00 | 266.72 | 256.00 | 264.01 | 0.4M |
| 2022-06-22 | 255.60 | 258.40 | 254.36 | 255.20 | 0.1M |
| 2022-06-21 | 248.82 | 255.20 | 248.82 | 254.40 | 0.0M |
| 2022-06-20 | 252.40 | 254.80 | 249.00 | 249.60 | 0.1M |
| 2022-06-17 | 252.00 | 255.88 | 251.66 | 253.01 | 0.3M |
| 2022-06-16 | 246.40 | 254.00 | 246.40 | 252.01 | 0.3M |
| 2022-06-15 | 246.79 | 247.56 | 245.20 | 245.20 | 0.0M |
| 2022-06-14 | 242.00 | 246.80 | 241.32 | 246.80 | 0.0M |
| 2022-06-13 | 244.81 | 245.60 | 240.21 | 242.40 | 0.0M |
| 2022-06-10 | 246.40 | 248.00 | 245.60 | 247.20 | 0.0M |
| 2022-06-09 | 243.20 | 246.40 | 243.20 | 246.32 | 0.0M |
| 2022-06-08 | 240.81 | 243.52 | 240.00 | 242.88 | 0.1M |
| 2022-06-07 | 243.06 | 243.92 | 240.00 | 240.80 | 0.0M |
| 2022-06-06 | 240.04 | 242.00 | 240.04 | 240.20 | 0.0M |
| 2022-06-03 | 241.98 | 245.20 | 240.00 | 240.00 | 0.2M |
| 2022-06-02 | 245.98 | 245.98 | 236.01 | 240.39 | 0.2M |
| 2022-06-01 | 243.28 | 244.80 | 242.00 | 242.00 | 0.0M |
| 2022-05-31 | 246.38 | 248.00 | 243.21 | 243.28 | 0.1M |
| 2022-05-30 | 250.20 | 250.23 | 244.30 | 244.30 | 0.1M |
| 2022-05-27 | 252.80 | 254.40 | 248.00 | 248.00 | 0.1M |
| 2022-05-26 | 243.99 | 251.92 | 243.99 | 248.40 | 0.1M |
| 2022-05-25 | 241.60 | 243.96 | 239.40 | 243.96 | 0.1M |
| 2022-05-24 | 246.79 | 248.00 | 240.80 | 241.65 | 0.0M |
| 2022-05-23 | 244.81 | 246.40 | 243.20 | 244.80 | 0.0M |
| 2022-05-20 | 247.99 | 249.52 | 246.40 | 248.00 | 0.0M |
| 2022-05-19 | 247.60 | 249.20 | 246.40 | 246.52 | 0.0M |
| 2022-05-18 | 244.00 | 248.80 | 244.00 | 246.41 | 0.0M |
| 2022-05-17 | 246.80 | 248.00 | 244.00 | 247.76 | 0.0M |
| 2022-05-16 | 246.40 | 246.40 | 242.40 | 246.40 | 0.1M |
| 2022-05-13 | 247.19 | 248.00 | 245.40 | 247.92 | 0.1M |
| 2022-05-12 | 244.00 | 247.19 | 243.20 | 244.00 | 0.1M |
| 2022-05-11 | 246.96 | 248.64 | 243.20 | 244.79 | 0.0M |
| 2022-05-10 | 251.20 | 251.20 | 247.20 | 250.40 | 0.0M |
| 2022-05-09 | 253.60 | 253.60 | 244.00 | 245.20 | 0.1M |
| 2022-05-06 | 251.60 | 254.60 | 251.60 | 253.60 | 0.0M |
| 2022-04-28 | 253.58 | 253.60 | 249.60 | 252.79 | 0.0M |
| 2022-04-27 | 259.20 | 259.21 | 251.77 | 252.00 | 0.1M |
| 2022-04-26 | 260.00 | 261.12 | 258.51 | 258.56 | 0.0M |
| 2022-04-25 | 263.19 | 264.00 | 256.00 | 260.00 | 0.1M |
| 2022-04-22 | 263.99 | 263.99 | 259.20 | 260.00 | 0.0M |
| 2022-04-21 | 267.20 | 272.00 | 257.60 | 263.20 | 0.3M |
| 2022-04-20 | 270.40 | 276.08 | 264.00 | 264.00 | 0.2M |
| 2022-04-19 | 248.04 | 264.98 | 248.04 | 264.98 | 0.4M |
| 2022-04-18 | 244.00 | 248.00 | 242.61 | 246.40 | 0.1M |
| 2022-04-15 | 244.40 | 246.00 | 240.80 | 243.08 | 0.1M |
| 2022-04-14 | 242.00 | 242.00 | 236.90 | 241.60 | 0.0M |
| 2022-04-13 | 238.46 | 241.60 | 238.46 | 241.60 | 0.1M |
| 2022-04-12 | 244.80 | 244.80 | 238.84 | 238.84 | 0.1M |
| 2022-04-11 | 239.99 | 245.60 | 238.40 | 244.00 | 0.1M |
| 2022-04-08 | 233.60 | 235.99 | 232.00 | 235.99 | 0.0M |
| 2022-04-07 | 236.00 | 236.00 | 232.80 | 234.41 | 0.0M |
| 2022-04-06 | 235.21 | 236.08 | 234.40 | 235.95 | 0.0M |
| 2022-04-05 | 239.19 | 239.19 | 234.50 | 234.50 | 0.0M |
| 2022-04-04 | 236.80 | 242.10 | 234.40 | 236.80 | 0.0M |
| 2022-04-01 | 239.20 | 245.50 | 239.20 | 241.60 | 0.0M |
| 2022-03-31 | 237.60 | 241.60 | 237.60 | 240.52 | 0.0M |
| 2022-03-30 | 236.88 | 239.40 | 236.40 | 237.60 | 0.0M |
| 2022-03-29 | 237.60 | 240.00 | 235.20 | 240.00 | 0.1M |
| 2022-03-28 | 235.20 | 236.00 | 235.20 | 236.00 | 0.0M |
| 2022-03-25 | 238.19 | 238.40 | 235.99 | 236.00 | 0.0M |
| 2022-03-24 | 236.00 | 236.00 | 234.81 | 235.20 | 0.0M |
| 2022-03-22 | 239.84 | 239.84 | 234.81 | 235.20 | 0.1M |
| 2022-03-21 | 237.56 | 237.56 | 235.20 | 235.20 | 0.0M |
| 2022-03-18 | 237.60 | 238.40 | 235.20 | 235.20 | 0.0M |
| 2022-03-17 | 238.40 | 239.98 | 237.60 | 239.98 | 0.0M |
| 2022-03-16 | 239.99 | 241.60 | 237.11 | 238.40 | 0.0M |
| 2022-03-15 | 239.14 | 239.20 | 236.09 | 236.09 | 0.0M |
| 2022-03-14 | 237.60 | 237.60 | 235.60 | 236.00 | 0.0M |
| 2022-03-11 | 240.10 | 240.10 | 235.20 | 235.40 | 0.0M |
| 2022-03-10 | 241.46 | 244.00 | 237.28 | 240.16 | 0.1M |
| 2022-03-09 | 239.99 | 244.00 | 239.20 | 243.46 | 0.0M |
| 2022-03-08 | 247.20 | 247.20 | 236.00 | 238.06 | 0.0M |
| 2022-03-07 | 248.01 | 248.01 | 244.10 | 244.54 | 0.0M |
| 2022-03-04 | 252.00 | 252.80 | 248.00 | 250.38 | 0.0M |
| 2022-03-03 | 251.20 | 252.80 | 249.60 | 250.58 | 0.0M |
| 2022-03-02 | 252.08 | 252.20 | 250.40 | 251.21 | 0.0M |
| 2022-03-01 | 252.88 | 255.43 | 252.88 | 254.40 | 0.0M |
| 2022-02-28 | 254.00 | 254.00 | 251.20 | 252.80 | 0.1M |
| 2022-02-25 | 256.80 | 257.60 | 252.80 | 255.92 | 0.0M |
| 2022-02-24 | 256.08 | 263.84 | 252.00 | 257.25 | 0.1M |
| 2022-02-23 | 258.00 | 260.00 | 257.20 | 257.44 | 0.0M |
| 2022-02-22 | 257.28 | 260.00 | 256.84 | 257.60 | 0.0M |
| 2022-02-21 | 260.12 | 261.20 | 258.80 | 259.33 | 0.0M |
| 2022-02-18 | 259.36 | 262.96 | 259.36 | 262.58 | 0.0M |
| 2022-02-17 | 263.39 | 263.92 | 260.42 | 260.80 | 0.0M |
| 2022-02-16 | 264.00 | 264.00 | 260.00 | 261.42 | 0.0M |
| 2022-02-15 | 267.20 | 267.20 | 261.60 | 264.00 | 0.0M |
| 2022-02-14 | 268.80 | 268.80 | 265.60 | 266.27 | 0.0M |
| 2022-02-11 | 273.59 | 273.59 | 270.16 | 270.25 | 0.0M |
| 2022-02-10 | 276.01 | 278.36 | 272.00 | 272.00 | 0.0M |
| 2022-02-09 | 280.80 | 289.96 | 280.80 | 287.16 | 0.3M |
| 2022-02-08 | 283.20 | 283.20 | 276.80 | 281.11 | 0.0M |
| 2022-02-07 | 274.04 | 287.60 | 274.04 | 282.82 | 0.4M |
| 2022-02-04 | 272.00 | 279.00 | 272.00 | 274.04 | 0.4M |
| 2022-02-03 | 272.80 | 274.18 | 271.20 | 272.03 | 0.2M |
| 2022-02-02 | 274.40 | 277.60 | 272.80 | 273.31 | 0.1M |
| 2022-02-01 | 263.68 | 275.84 | 263.68 | 271.40 | 0.1M |
| 2022-01-31 | 262.40 | 264.00 | 261.60 | 263.94 | 0.0M |
| 2022-01-28 | 259.21 | 260.00 | 258.40 | 258.55 | 0.0M |
| 2022-01-27 | 259.98 | 261.40 | 259.20 | 261.27 | 0.0M |
| 2022-01-26 | 260.00 | 260.00 | 256.00 | 259.26 | 0.0M |
| 2022-01-25 | 259.40 | 262.40 | 259.40 | 260.00 | 0.0M |
| 2022-01-24 | 260.01 | 260.01 | 259.20 | 259.28 | 0.0M |
| 2022-01-21 | 261.58 | 261.60 | 260.02 | 260.08 | 0.0M |
| 2022-01-20 | 258.04 | 263.99 | 256.09 | 261.53 | 0.0M |
| 2022-01-19 | 258.00 | 261.72 | 257.24 | 258.41 | 0.0M |
| 2022-01-18 | 260.00 | 262.32 | 258.52 | 260.66 | 0.0M |
| 2022-01-17 | 260.18 | 260.18 | 258.80 | 260.00 | 0.0M |
| 2022-01-14 | 260.00 | 264.00 | 260.00 | 261.60 | 0.0M |
| 2022-01-13 | 257.12 | 262.64 | 257.12 | 260.25 | 0.0M |
| 2022-01-12 | 261.60 | 264.00 | 258.42 | 259.90 | 0.0M |
| 2022-01-11 | 260.00 | 260.40 | 258.40 | 260.40 | 0.0M |
| 2022-01-10 | 261.39 | 262.41 | 258.40 | 260.41 | 0.0M |
| 2022-01-07 | 261.45 | 261.60 | 256.21 | 259.70 | 0.0M |
| 2022-01-06 | 256.08 | 261.12 | 256.07 | 260.35 | 0.0M |
| 2022-01-05 | 256.40 | 259.85 | 256.00 | 259.46 | 0.0M |
| 2022-01-04 | 255.20 | 258.80 | 255.20 | 256.00 | 0.0M |
| 2022-01-03 | 255.15 | 256.00 | 255.15 | 255.20 | 0.0M |