517.39
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:45 | 523.00 | 523.00 | 522.00 | 522.00 | 0.1K |
| 09:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:55 | 520.16 | 520.20 | 520.16 | 520.16 | 0.3K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:05 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 10:15 | 522.99 | 523.00 | 522.99 | 523.00 | 0.1K |
| 10:20 | 523.99 | 523.99 | 523.99 | 523.99 | 0.6K |
| 10:25 | 524.00 | 524.79 | 524.00 | 524.78 | 0.0K |
| 10:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:35 | 524.01 | 524.01 | 523.99 | 523.99 | 1.0K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:45 | 524.49 | 524.50 | 524.49 | 524.50 | 0.1K |
| 10:50 | 524.50 | 524.50 | 524.00 | 524.00 | 0.3K |
| 10:55 | 524.00 | 524.00 | 523.99 | 524.00 | 0.1K |
| 11:00 | 523.99 | 524.00 | 523.99 | 524.00 | 3.5K |
| 11:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:10 | 523.99 | 524.00 | 523.99 | 524.00 | 0.2K |
| 11:15 | 524.00 | 524.00 | 523.99 | 523.99 | 1.0K |
| 11:20 | 524.50 | 524.50 | 524.00 | 524.00 | 0.0K |
| 11:25 | 524.00 | 524.00 | 523.99 | 523.99 | 0.3K |
| 11:35 | 523.99 | 524.00 | 523.99 | 524.00 | 0.1K |
| 11:40 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 11:45 | 523.99 | 523.99 | 523.99 | 523.99 | 0.2K |
| 11:50 | 524.00 | 524.00 | 523.99 | 523.99 | 0.1K |
| 11:55 | 523.99 | 524.00 | 523.99 | 524.00 | 1.1K |
| 12:00 | 524.00 | 524.00 | 523.99 | 523.99 | 0.0K |
| 12:05 | 524.49 | 524.49 | 523.99 | 523.99 | 0.2K |
| 12:10 | 523.99 | 523.99 | 523.99 | 523.99 | 0.1K |
| 12:15 | 524.49 | 524.49 | 524.49 | 524.49 | 0.0K |
| 12:20 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 4.9K |
| 12:50 | 526.90 | 526.90 | 526.90 | 526.90 | 0.0K |
| 12:55 | 526.01 | 526.01 | 526.01 | 526.01 | 0.0K |
| 13:00 | 526.85 | 526.85 | 526.85 | 526.85 | 0.0K |
| 13:05 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:10 | 526.50 | 526.50 | 526.00 | 526.00 | 0.2K |
| 13:15 | 526.00 | 526.00 | 525.00 | 525.00 | 0.2K |
| 13:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:30 | 525.00 | 525.00 | 523.99 | 525.00 | 9.9K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:40 | 525.00 | 525.00 | 524.00 | 524.00 | 2.5K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:00 | 524.99 | 524.99 | 524.99 | 524.99 | 0.1K |
| 14:05 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 14:25 | 523.50 | 523.50 | 523.00 | 523.00 | 0.1K |
| 14:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:35 | 523.00 | 523.00 | 522.60 | 522.60 | 0.1K |
| 14:40 | 522.60 | 522.60 | 522.60 | 522.60 | 0.0K |
| 14:50 | 522.60 | 522.60 | 522.23 | 522.23 | 0.1K |
| 14:55 | 523.50 | 523.50 | 522.23 | 522.23 | 0.1K |
| 15:05 | 523.50 | 523.50 | 522.24 | 522.24 | 0.1K |
| 15:10 | 522.24 | 522.24 | 522.24 | 522.24 | 0.1K |
| 15:15 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 15:20 | 523.50 | 524.00 | 523.50 | 524.00 | 0.3K |
| 15:25 | 524.00 | 524.00 | 523.50 | 523.55 | 14.0K |
| 16:25 | 523.66 | 523.66 | 523.66 | 523.66 | 0.0K |