| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,912.00 |
2,946.00 |
2,895.00 |
2,936.00 |
0.0M |
| 2023-12-28 |
2,850.00 |
2,912.00 |
2,850.00 |
2,901.00 |
0.0M |
| 2023-12-27 |
2,868.00 |
2,912.00 |
2,842.00 |
2,849.00 |
0.0M |
| 2023-12-26 |
2,926.00 |
2,926.00 |
2,851.00 |
2,867.00 |
0.0M |
| 2023-12-25 |
2,939.00 |
2,955.00 |
2,880.00 |
2,920.00 |
0.0M |
| 2023-12-22 |
2,957.00 |
2,989.00 |
2,915.00 |
2,939.00 |
0.0M |
| 2023-12-21 |
2,863.00 |
2,935.00 |
2,822.00 |
2,935.00 |
0.0M |
| 2023-12-20 |
2,936.00 |
2,936.00 |
2,900.00 |
2,913.00 |
0.0M |
| 2023-12-19 |
2,930.00 |
2,946.00 |
2,900.00 |
2,920.00 |
0.0M |
| 2023-12-18 |
2,906.00 |
2,977.00 |
2,887.00 |
2,941.00 |
0.0M |
| 2023-12-15 |
2,834.00 |
2,945.00 |
2,834.00 |
2,920.00 |
0.0M |
| 2023-12-14 |
2,906.00 |
2,935.00 |
2,825.00 |
2,848.00 |
0.0M |
| 2023-12-13 |
2,923.00 |
2,958.00 |
2,893.00 |
2,928.00 |
0.0M |
| 2023-12-12 |
3,000.00 |
3,000.00 |
2,926.00 |
2,946.00 |
0.0M |
| 2023-12-11 |
3,020.00 |
3,035.00 |
2,985.00 |
3,015.00 |
0.0M |
| 2023-12-08 |
3,070.00 |
3,070.00 |
2,962.00 |
3,005.00 |
0.0M |
| 2023-12-07 |
3,130.00 |
3,130.00 |
3,080.00 |
3,105.00 |
0.0M |
| 2023-12-06 |
3,105.00 |
3,180.00 |
3,105.00 |
3,130.00 |
0.0M |
| 2023-12-05 |
3,180.00 |
3,180.00 |
3,105.00 |
3,130.00 |
0.0M |
| 2023-12-04 |
3,230.00 |
3,230.00 |
3,180.00 |
3,190.00 |
0.0M |
| 2023-12-01 |
3,240.00 |
3,260.00 |
3,215.00 |
3,215.00 |
0.0M |
| 2023-11-30 |
3,215.00 |
3,275.00 |
3,200.00 |
3,240.00 |
0.0M |
| 2023-11-29 |
3,230.00 |
3,240.00 |
3,180.00 |
3,200.00 |
0.0M |
| 2023-11-28 |
3,230.00 |
3,260.00 |
3,205.00 |
3,260.00 |
0.0M |
| 2023-11-27 |
3,230.00 |
3,245.00 |
3,185.00 |
3,200.00 |
0.0M |
| 2023-11-24 |
3,230.00 |
3,230.00 |
3,190.00 |
3,200.00 |
0.0M |
| 2023-11-22 |
3,170.00 |
3,210.00 |
3,170.00 |
3,195.00 |
0.0M |
| 2023-11-21 |
3,230.00 |
3,230.00 |
3,155.00 |
3,175.00 |
0.0M |
| 2023-11-20 |
3,285.00 |
3,320.00 |
3,195.00 |
3,230.00 |
0.0M |
| 2023-11-17 |
3,160.00 |
3,275.00 |
3,160.00 |
3,260.00 |
0.0M |
| 2023-11-16 |
3,215.00 |
3,260.00 |
3,170.00 |
3,170.00 |
0.0M |
| 2023-11-15 |
3,250.00 |
3,250.00 |
3,180.00 |
3,205.00 |
0.0M |
| 2023-11-14 |
3,135.00 |
3,250.00 |
3,085.00 |
3,220.00 |
0.0M |
| 2023-11-13 |
3,310.00 |
3,310.00 |
3,100.00 |
3,130.00 |
0.0M |
| 2023-11-10 |
3,320.00 |
3,390.00 |
3,170.00 |
3,260.00 |
0.1M |
| 2023-11-09 |
3,615.00 |
3,650.00 |
3,565.00 |
3,600.00 |
0.0M |
| 2023-11-08 |
3,730.00 |
3,770.00 |
3,465.00 |
3,645.00 |
0.0M |
| 2023-11-07 |
3,750.00 |
3,760.00 |
3,715.00 |
3,720.00 |
0.0M |
| 2023-11-06 |
3,730.00 |
3,785.00 |
3,700.00 |
3,715.00 |
0.0M |
| 2023-11-02 |
3,665.00 |
3,700.00 |
3,650.00 |
3,665.00 |
0.0M |
| 2023-11-01 |
3,660.00 |
3,670.00 |
3,570.00 |
3,665.00 |
0.0M |
| 2023-10-31 |
3,590.00 |
3,615.00 |
3,510.00 |
3,560.00 |
0.0M |
| 2023-10-30 |
3,540.00 |
3,625.00 |
3,540.00 |
3,590.00 |
0.0M |
| 2023-10-27 |
3,490.00 |
3,580.00 |
3,490.00 |
3,575.00 |
0.0M |
| 2023-10-26 |
3,495.00 |
3,525.00 |
3,465.00 |
3,500.00 |
0.0M |
| 2023-10-25 |
3,580.00 |
3,620.00 |
3,510.00 |
3,550.00 |
0.0M |
| 2023-10-24 |
3,420.00 |
3,580.00 |
3,325.00 |
3,580.00 |
0.0M |
| 2023-10-23 |
3,555.00 |
3,555.00 |
3,460.00 |
3,490.00 |
0.0M |
| 2023-10-20 |
3,475.00 |
3,550.00 |
3,465.00 |
3,550.00 |
0.0M |
| 2023-10-19 |
3,465.00 |
3,590.00 |
3,465.00 |
3,515.00 |
0.0M |
| 2023-10-18 |
3,495.00 |
3,535.00 |
3,455.00 |
3,535.00 |
0.0M |
| 2023-10-17 |
3,530.00 |
3,575.00 |
3,490.00 |
3,515.00 |
0.0M |
| 2023-10-16 |
3,500.00 |
3,545.00 |
3,480.00 |
3,500.00 |
0.0M |
| 2023-10-13 |
3,645.00 |
3,685.00 |
3,545.00 |
3,545.00 |
0.0M |
| 2023-10-12 |
3,605.00 |
3,745.00 |
3,605.00 |
3,705.00 |
0.0M |
| 2023-10-11 |
3,620.00 |
3,660.00 |
3,620.00 |
3,630.00 |
0.0M |
| 2023-10-10 |
3,630.00 |
3,770.00 |
3,560.00 |
3,615.00 |
0.0M |
| 2023-10-06 |
3,445.00 |
3,500.00 |
3,395.00 |
3,500.00 |
0.0M |
| 2023-10-05 |
3,380.00 |
3,475.00 |
3,365.00 |
3,460.00 |
0.0M |
| 2023-10-04 |
3,405.00 |
3,470.00 |
3,250.00 |
3,325.00 |
0.0M |
| 2023-10-03 |
3,720.00 |
3,725.00 |
3,540.00 |
3,545.00 |
0.0M |
| 2023-10-02 |
3,830.00 |
3,900.00 |
3,750.00 |
3,755.00 |
0.0M |
| 2023-09-29 |
3,945.00 |
3,945.00 |
3,775.00 |
3,830.00 |
0.0M |
| 2023-09-28 |
3,830.00 |
3,950.00 |
3,830.00 |
3,905.00 |
0.0M |
| 2023-09-27 |
3,785.00 |
3,845.00 |
3,775.00 |
3,830.00 |
0.0M |
| 2023-09-26 |
3,905.00 |
3,905.00 |
3,745.00 |
3,830.00 |
0.0M |
| 2023-09-25 |
3,730.00 |
3,950.00 |
3,680.00 |
3,865.00 |
0.0M |
| 2023-09-22 |
3,720.00 |
3,760.00 |
3,575.00 |
3,705.00 |
0.0M |
| 2023-09-21 |
3,680.00 |
3,850.00 |
3,680.00 |
3,780.00 |
0.0M |
| 2023-09-20 |
3,705.00 |
3,775.00 |
3,680.00 |
3,680.00 |
0.0M |
| 2023-09-19 |
3,705.00 |
3,785.00 |
3,700.00 |
3,740.00 |
0.0M |
| 2023-09-15 |
3,795.00 |
3,825.00 |
3,730.00 |
3,740.00 |
0.0M |
| 2023-09-14 |
3,725.00 |
3,780.00 |
3,675.00 |
3,750.00 |
0.0M |
| 2023-09-13 |
3,700.00 |
3,720.00 |
3,630.00 |
3,680.00 |
0.0M |
| 2023-09-12 |
3,730.00 |
3,730.00 |
3,660.00 |
3,705.00 |
0.0M |
| 2023-09-11 |
3,595.00 |
3,730.00 |
3,590.00 |
3,730.00 |
0.0M |
| 2023-09-08 |
3,605.00 |
3,650.00 |
3,550.00 |
3,595.00 |
0.0M |
| 2023-09-07 |
3,415.00 |
3,575.00 |
3,400.00 |
3,570.00 |
0.0M |
| 2023-09-06 |
3,350.00 |
3,430.00 |
3,340.00 |
3,400.00 |
0.0M |
| 2023-09-05 |
3,340.00 |
3,385.00 |
3,340.00 |
3,350.00 |
0.0M |
| 2023-09-04 |
3,350.00 |
3,380.00 |
3,220.00 |
3,360.00 |
0.0M |
| 2023-09-01 |
3,330.00 |
3,340.00 |
3,300.00 |
3,315.00 |
0.0M |
| 2023-08-31 |
3,265.00 |
3,330.00 |
3,245.00 |
3,330.00 |
0.0M |
| 2023-08-30 |
3,330.00 |
3,330.00 |
3,235.00 |
3,265.00 |
0.0M |
| 2023-08-29 |
3,190.00 |
3,335.00 |
3,190.00 |
3,285.00 |
0.0M |
| 2023-08-28 |
3,190.00 |
3,205.00 |
3,160.00 |
3,190.00 |
0.0M |
| 2023-08-25 |
3,155.00 |
3,190.00 |
3,150.00 |
3,170.00 |
0.0M |
| 2023-08-24 |
3,235.00 |
3,235.00 |
3,115.00 |
3,195.00 |
0.0M |
| 2023-08-23 |
3,210.00 |
3,240.00 |
3,210.00 |
3,235.00 |
0.0M |
| 2023-08-22 |
3,225.00 |
3,240.00 |
3,205.00 |
3,210.00 |
0.0M |
| 2023-08-21 |
3,215.00 |
3,225.00 |
3,150.00 |
3,210.00 |
0.0M |
| 2023-08-18 |
3,275.00 |
3,275.00 |
3,190.00 |
3,240.00 |
0.0M |
| 2023-08-17 |
3,315.00 |
3,315.00 |
3,230.00 |
3,285.00 |
0.0M |
| 2023-08-16 |
3,225.00 |
3,360.00 |
3,225.00 |
3,310.00 |
0.0M |
| 2023-08-15 |
3,260.00 |
3,270.00 |
3,155.00 |
3,270.00 |
0.0M |
| 2023-08-14 |
3,305.00 |
3,305.00 |
3,230.00 |
3,235.00 |
0.0M |
| 2023-08-10 |
3,425.00 |
3,425.00 |
3,215.00 |
3,285.00 |
0.1M |
| 2023-08-09 |
2,990.00 |
3,025.00 |
2,965.00 |
3,005.00 |
0.0M |
| 2023-08-08 |
3,005.00 |
3,010.00 |
2,950.00 |
3,000.00 |
0.0M |
| 2023-08-07 |
3,010.00 |
3,025.00 |
3,000.00 |
3,005.00 |
0.0M |
| 2023-08-04 |
2,985.00 |
3,000.00 |
2,980.00 |
2,998.00 |
0.0M |
| 2023-08-03 |
3,015.00 |
3,015.00 |
2,986.00 |
2,986.00 |
0.0M |
| 2023-08-02 |
3,005.00 |
3,025.00 |
3,005.00 |
3,020.00 |
0.0M |
| 2023-08-01 |
3,025.00 |
3,055.00 |
3,020.00 |
3,055.00 |
0.0M |
| 2023-07-31 |
3,090.00 |
3,090.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2023-07-28 |
3,050.00 |
3,060.00 |
3,005.00 |
3,025.00 |
0.0M |
| 2023-07-27 |
3,025.00 |
3,060.00 |
3,015.00 |
3,050.00 |
0.0M |
| 2023-07-26 |
3,020.00 |
3,025.00 |
3,015.00 |
3,015.00 |
0.0M |
| 2023-07-25 |
3,050.00 |
3,050.00 |
3,020.00 |
3,035.00 |
0.0M |
| 2023-07-24 |
3,020.00 |
3,045.00 |
3,020.00 |
3,035.00 |
0.0M |
| 2023-07-21 |
2,986.00 |
3,025.00 |
2,986.00 |
3,020.00 |
0.0M |
| 2023-07-20 |
3,050.00 |
3,050.00 |
3,000.00 |
3,015.00 |
0.0M |
| 2023-07-19 |
3,040.00 |
3,050.00 |
3,015.00 |
3,050.00 |
0.0M |
| 2023-07-18 |
3,050.00 |
3,050.00 |
3,005.00 |
3,010.00 |
0.0M |
| 2023-07-14 |
3,140.00 |
3,140.00 |
2,995.00 |
3,025.00 |
0.0M |
| 2023-07-13 |
3,010.00 |
3,070.00 |
2,980.00 |
3,070.00 |
0.0M |
| 2023-07-12 |
3,035.00 |
3,035.00 |
2,982.00 |
3,005.00 |
0.0M |
| 2023-07-11 |
3,035.00 |
3,040.00 |
3,010.00 |
3,015.00 |
0.0M |
| 2023-07-10 |
3,135.00 |
3,140.00 |
2,994.00 |
3,040.00 |
0.0M |
| 2023-07-07 |
2,921.00 |
3,045.00 |
2,921.00 |
3,030.00 |
0.0M |
| 2023-07-06 |
2,990.00 |
2,990.00 |
2,918.00 |
2,948.00 |
0.0M |
| 2023-07-05 |
3,000.00 |
3,010.00 |
2,986.00 |
2,990.00 |
0.0M |
| 2023-07-04 |
2,988.00 |
3,005.00 |
2,980.00 |
2,996.00 |
0.0M |
| 2023-07-03 |
2,984.00 |
3,030.00 |
2,981.00 |
3,000.00 |
0.0M |
| 2023-06-30 |
2,900.00 |
2,975.00 |
2,900.00 |
2,975.00 |
0.0M |
| 2023-06-29 |
2,919.00 |
2,919.00 |
2,896.00 |
2,896.00 |
0.0M |
| 2023-06-28 |
2,895.00 |
2,919.00 |
2,865.00 |
2,919.00 |
0.0M |
| 2023-06-27 |
2,846.00 |
2,883.00 |
2,835.00 |
2,863.00 |
0.0M |
| 2023-06-26 |
2,890.00 |
2,890.00 |
2,878.00 |
2,878.00 |
0.0M |
| 2023-06-23 |
2,890.00 |
2,890.00 |
2,811.00 |
2,869.00 |
0.0M |
| 2023-06-22 |
2,899.00 |
2,899.00 |
2,863.00 |
2,890.00 |
0.0M |
| 2023-06-21 |
2,868.00 |
2,899.00 |
2,854.00 |
2,899.00 |
0.0M |
| 2023-06-20 |
2,906.00 |
2,906.00 |
2,866.00 |
2,868.00 |
0.0M |
| 2023-06-19 |
2,929.00 |
2,939.00 |
2,875.00 |
2,909.00 |
0.0M |
| 2023-06-16 |
2,900.00 |
2,900.00 |
2,861.00 |
2,900.00 |
0.0M |
| 2023-06-15 |
2,911.00 |
2,911.00 |
2,821.00 |
2,894.00 |
0.0M |
| 2023-06-14 |
2,880.00 |
2,919.00 |
2,855.00 |
2,897.00 |
0.0M |
| 2023-06-13 |
2,815.00 |
2,890.00 |
2,815.00 |
2,875.00 |
0.0M |
| 2023-06-12 |
2,792.00 |
2,860.00 |
2,792.00 |
2,814.00 |
0.0M |
| 2023-06-09 |
2,792.00 |
2,810.00 |
2,774.00 |
2,782.00 |
0.0M |
| 2023-06-08 |
2,798.00 |
2,820.00 |
2,759.00 |
2,761.00 |
0.0M |
| 2023-06-07 |
2,793.00 |
2,807.00 |
2,770.00 |
2,807.00 |
0.0M |
| 2023-06-06 |
2,817.00 |
2,822.00 |
2,772.00 |
2,783.00 |
0.0M |
| 2023-06-05 |
2,842.00 |
2,855.00 |
2,809.00 |
2,816.00 |
0.0M |
| 2023-06-02 |
2,761.00 |
2,850.00 |
2,761.00 |
2,842.00 |
0.0M |
| 2023-06-01 |
2,750.00 |
2,781.00 |
2,750.00 |
2,755.00 |
0.0M |
| 2023-05-31 |
2,804.00 |
2,818.00 |
2,728.00 |
2,731.00 |
0.0M |
| 2023-05-30 |
2,855.00 |
2,855.00 |
2,789.00 |
2,819.00 |
0.0M |
| 2023-05-29 |
2,865.00 |
2,893.00 |
2,845.00 |
2,845.00 |
0.0M |
| 2023-05-26 |
2,847.00 |
2,878.00 |
2,840.00 |
2,854.00 |
0.0M |
| 2023-05-25 |
2,906.00 |
2,906.00 |
2,827.00 |
2,836.00 |
0.0M |
| 2023-05-24 |
2,952.00 |
2,952.00 |
2,851.00 |
2,856.00 |
0.0M |
| 2023-05-23 |
2,995.00 |
3,030.00 |
2,920.00 |
2,921.00 |
0.0M |
| 2023-05-22 |
2,971.00 |
3,030.00 |
2,971.00 |
2,995.00 |
0.0M |
| 2023-05-19 |
2,921.00 |
3,020.00 |
2,891.00 |
3,000.00 |
0.0M |
| 2023-05-18 |
2,853.00 |
2,900.00 |
2,840.00 |
2,885.00 |
0.0M |
| 2023-05-17 |
2,970.00 |
2,970.00 |
2,850.00 |
2,852.00 |
0.0M |
| 2023-05-16 |
2,840.00 |
3,000.00 |
2,822.00 |
2,973.00 |
0.0M |
| 2023-05-15 |
3,250.00 |
3,285.00 |
3,145.00 |
3,150.00 |
0.0M |
| 2023-05-12 |
3,265.00 |
3,320.00 |
3,230.00 |
3,250.00 |
0.0M |
| 2023-05-11 |
3,345.00 |
3,460.00 |
3,260.00 |
3,275.00 |
0.0M |
| 2023-05-10 |
3,260.00 |
3,290.00 |
3,190.00 |
3,230.00 |
0.0M |
| 2023-05-09 |
3,330.00 |
3,335.00 |
3,220.00 |
3,260.00 |
0.0M |
| 2023-05-08 |
3,195.00 |
3,360.00 |
3,180.00 |
3,360.00 |
0.0M |
| 2023-05-02 |
3,115.00 |
3,190.00 |
3,060.00 |
3,190.00 |
0.0M |
| 2023-05-01 |
3,300.00 |
3,350.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2023-04-28 |
3,280.00 |
3,430.00 |
3,265.00 |
3,420.00 |
0.0M |
| 2023-04-27 |
3,100.00 |
3,285.00 |
3,100.00 |
3,285.00 |
0.0M |
| 2023-04-26 |
3,185.00 |
3,230.00 |
3,085.00 |
3,110.00 |
0.0M |
| 2023-04-25 |
3,280.00 |
3,330.00 |
3,215.00 |
3,230.00 |
0.0M |
| 2023-04-24 |
3,085.00 |
3,315.00 |
3,085.00 |
3,270.00 |
0.0M |
| 2023-04-21 |
3,155.00 |
3,160.00 |
3,080.00 |
3,085.00 |
0.0M |
| 2023-04-20 |
3,170.00 |
3,235.00 |
3,100.00 |
3,155.00 |
0.0M |
| 2023-04-19 |
2,999.00 |
3,190.00 |
2,999.00 |
3,170.00 |
0.0M |
| 2023-04-18 |
3,050.00 |
3,070.00 |
3,000.00 |
3,020.00 |
0.0M |
| 2023-04-17 |
2,957.00 |
3,055.00 |
2,928.00 |
3,055.00 |
0.0M |
| 2023-04-14 |
2,900.00 |
2,962.00 |
2,882.00 |
2,956.00 |
0.0M |
| 2023-04-13 |
2,829.00 |
2,895.00 |
2,821.00 |
2,893.00 |
0.0M |
| 2023-04-12 |
2,841.00 |
2,859.00 |
2,827.00 |
2,859.00 |
0.0M |
| 2023-04-11 |
2,870.00 |
2,886.00 |
2,831.00 |
2,846.00 |
0.0M |
| 2023-04-10 |
2,869.00 |
2,869.00 |
2,815.00 |
2,844.00 |
0.0M |
| 2023-04-07 |
2,865.00 |
2,865.00 |
2,797.00 |
2,832.00 |
0.0M |
| 2023-04-06 |
2,863.00 |
2,865.00 |
2,812.00 |
2,815.00 |
0.0M |
| 2023-04-05 |
2,912.00 |
2,912.00 |
2,840.00 |
2,902.00 |
0.0M |
| 2023-04-04 |
2,919.00 |
2,919.00 |
2,875.00 |
2,907.00 |
0.0M |
| 2023-04-03 |
2,886.00 |
2,919.00 |
2,885.00 |
2,910.00 |
0.0M |
| 2023-03-31 |
2,810.00 |
2,904.00 |
2,810.00 |
2,886.00 |
0.0M |
| 2023-03-30 |
2,798.00 |
2,800.00 |
2,763.00 |
2,800.00 |
0.0M |
| 2023-03-29 |
2,792.00 |
2,799.00 |
2,767.00 |
2,796.00 |
0.0M |
| 2023-03-28 |
2,840.00 |
2,842.00 |
2,760.00 |
2,771.00 |
0.0M |
| 2023-03-27 |
2,846.00 |
2,864.00 |
2,832.00 |
2,846.00 |
0.0M |
| 2023-03-24 |
2,878.00 |
2,878.00 |
2,828.00 |
2,868.00 |
0.0M |
| 2023-03-23 |
2,841.00 |
2,849.00 |
2,800.00 |
2,849.00 |
0.0M |
| 2023-03-22 |
2,812.00 |
2,830.00 |
2,797.00 |
2,797.00 |
0.0M |
| 2023-03-20 |
2,859.00 |
2,859.00 |
2,760.00 |
2,778.00 |
0.0M |
| 2023-03-17 |
2,796.00 |
2,875.00 |
2,775.00 |
2,875.00 |
0.0M |
| 2023-03-16 |
2,723.00 |
2,760.00 |
2,706.00 |
2,753.00 |
0.0M |
| 2023-03-15 |
2,818.00 |
2,818.00 |
2,751.00 |
2,753.00 |
0.0M |
| 2023-03-14 |
2,777.00 |
2,778.00 |
2,711.00 |
2,778.00 |
0.0M |
| 2023-03-13 |
2,879.00 |
2,879.00 |
2,775.00 |
2,825.00 |
0.0M |
| 2023-03-10 |
2,960.00 |
2,960.00 |
2,887.00 |
2,890.00 |
0.0M |
| 2023-03-09 |
2,874.00 |
2,965.00 |
2,870.00 |
2,964.00 |
0.0M |
| 2023-03-08 |
2,898.00 |
2,900.00 |
2,858.00 |
2,866.00 |
0.0M |
| 2023-03-07 |
2,892.00 |
2,918.00 |
2,855.00 |
2,899.00 |
0.0M |
| 2023-03-06 |
2,931.00 |
2,931.00 |
2,886.00 |
2,893.00 |
0.0M |
| 2023-03-03 |
2,949.00 |
2,950.00 |
2,865.00 |
2,909.00 |
0.0M |
| 2023-03-02 |
2,930.00 |
2,967.00 |
2,910.00 |
2,939.00 |
0.0M |
| 2023-03-01 |
2,926.00 |
2,974.00 |
2,910.00 |
2,930.00 |
0.0M |
| 2023-02-28 |
2,820.00 |
2,964.00 |
2,781.00 |
2,939.00 |
0.1M |
| 2023-02-27 |
2,691.00 |
2,705.00 |
2,670.00 |
2,695.00 |
0.0M |
| 2023-02-24 |
2,693.00 |
2,725.00 |
2,685.00 |
2,700.00 |
0.0M |
| 2023-02-22 |
2,720.00 |
2,731.00 |
2,611.00 |
2,705.00 |
0.0M |
| 2023-02-21 |
2,693.00 |
2,747.00 |
2,693.00 |
2,732.00 |
0.0M |
| 2023-02-20 |
2,687.00 |
2,711.00 |
2,663.00 |
2,692.00 |
0.0M |
| 2023-02-17 |
2,688.00 |
2,712.00 |
2,666.00 |
2,672.00 |
0.0M |
| 2023-02-16 |
2,700.00 |
2,735.00 |
2,688.00 |
2,688.00 |
0.0M |
| 2023-02-15 |
2,760.00 |
2,760.00 |
2,685.00 |
2,685.00 |
0.0M |
| 2023-02-14 |
2,739.00 |
2,759.00 |
2,722.00 |
2,738.00 |
0.0M |
| 2023-02-13 |
2,681.00 |
2,725.00 |
2,605.00 |
2,705.00 |
0.0M |
| 2023-02-10 |
2,667.00 |
2,791.00 |
2,666.00 |
2,722.00 |
0.1M |
| 2023-02-09 |
3,030.00 |
3,030.00 |
2,952.00 |
2,962.00 |
0.0M |
| 2023-02-08 |
3,005.00 |
3,060.00 |
2,961.00 |
3,030.00 |
0.0M |
| 2023-02-07 |
2,888.00 |
3,010.00 |
2,888.00 |
2,999.00 |
0.0M |
| 2023-02-06 |
2,931.00 |
2,933.00 |
2,851.00 |
2,919.00 |
0.0M |
| 2023-02-03 |
2,883.00 |
2,935.00 |
2,876.00 |
2,910.00 |
0.0M |
| 2023-02-02 |
2,963.00 |
2,963.00 |
2,870.00 |
2,883.00 |
0.0M |
| 2023-02-01 |
2,950.00 |
2,950.00 |
2,855.00 |
2,913.00 |
0.0M |
| 2023-01-31 |
2,949.00 |
2,966.00 |
2,914.00 |
2,934.00 |
0.0M |
| 2023-01-30 |
2,878.00 |
2,985.00 |
2,835.00 |
2,985.00 |
0.0M |
| 2023-01-27 |
2,901.00 |
2,939.00 |
2,837.00 |
2,878.00 |
0.0M |
| 2023-01-26 |
2,806.00 |
2,917.00 |
2,806.00 |
2,900.00 |
0.0M |
| 2023-01-25 |
2,753.00 |
2,839.00 |
2,753.00 |
2,806.00 |
0.0M |
| 2023-01-24 |
2,733.00 |
2,759.00 |
2,730.00 |
2,753.00 |
0.0M |
| 2023-01-23 |
2,698.00 |
2,725.00 |
2,698.00 |
2,712.00 |
0.0M |
| 2023-01-20 |
2,668.00 |
2,699.00 |
2,655.00 |
2,698.00 |
0.0M |
| 2023-01-19 |
2,603.00 |
2,655.00 |
2,603.00 |
2,655.00 |
0.0M |
| 2023-01-18 |
2,576.00 |
2,650.00 |
2,576.00 |
2,635.00 |
0.0M |
| 2023-01-17 |
2,596.00 |
2,610.00 |
2,510.00 |
2,576.00 |
0.0M |
| 2023-01-16 |
2,590.00 |
2,620.00 |
2,545.00 |
2,620.00 |
0.0M |
| 2023-01-13 |
2,657.00 |
2,657.00 |
2,589.00 |
2,620.00 |
0.0M |
| 2023-01-12 |
2,688.00 |
2,688.00 |
2,643.00 |
2,657.00 |
0.0M |
| 2023-01-11 |
2,649.00 |
2,665.00 |
2,608.00 |
2,660.00 |
0.0M |
| 2023-01-10 |
2,689.00 |
2,723.00 |
2,637.00 |
2,643.00 |
0.0M |
| 2023-01-06 |
2,600.00 |
2,665.00 |
2,600.00 |
2,659.00 |
0.0M |
| 2023-01-05 |
2,564.00 |
2,634.00 |
2,554.00 |
2,610.00 |
0.0M |
| 2023-01-04 |
2,525.00 |
2,550.00 |
2,518.00 |
2,550.00 |
0.0M |