| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,756.00 |
1,774.00 |
1,733.00 |
1,773.00 |
0.0M |
| 2021-12-29 |
1,736.00 |
1,747.00 |
1,730.00 |
1,741.00 |
0.0M |
| 2021-12-28 |
1,731.00 |
1,750.00 |
1,706.00 |
1,736.00 |
0.0M |
| 2021-12-27 |
1,720.00 |
1,740.00 |
1,707.00 |
1,727.00 |
0.0M |
| 2021-12-24 |
1,730.00 |
1,752.00 |
1,715.00 |
1,715.00 |
0.1M |
| 2021-12-23 |
1,726.00 |
1,735.00 |
1,719.00 |
1,732.00 |
0.0M |
| 2021-12-22 |
1,739.00 |
1,739.00 |
1,706.00 |
1,726.00 |
0.0M |
| 2021-12-21 |
1,736.00 |
1,750.00 |
1,711.00 |
1,749.00 |
0.0M |
| 2021-12-20 |
1,774.00 |
1,774.00 |
1,710.00 |
1,734.00 |
0.0M |
| 2021-12-17 |
1,765.00 |
1,812.00 |
1,756.00 |
1,800.00 |
0.0M |
| 2021-12-16 |
1,753.00 |
1,778.00 |
1,753.00 |
1,774.00 |
0.0M |
| 2021-12-15 |
1,748.00 |
1,772.00 |
1,737.00 |
1,753.00 |
0.0M |
| 2021-12-14 |
1,754.00 |
1,760.00 |
1,741.00 |
1,753.00 |
0.0M |
| 2021-12-13 |
1,783.00 |
1,783.00 |
1,749.00 |
1,767.00 |
0.0M |
| 2021-12-10 |
1,826.00 |
1,826.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2021-12-09 |
1,835.00 |
1,840.00 |
1,801.00 |
1,826.00 |
0.0M |
| 2021-12-08 |
1,810.00 |
1,860.00 |
1,810.00 |
1,835.00 |
0.0M |
| 2021-12-07 |
1,797.00 |
1,825.00 |
1,796.00 |
1,810.00 |
0.0M |
| 2021-12-06 |
1,837.00 |
1,837.00 |
1,771.00 |
1,797.00 |
0.0M |
| 2021-12-03 |
1,765.00 |
1,878.00 |
1,751.00 |
1,846.00 |
0.0M |
| 2021-12-02 |
1,760.00 |
1,800.00 |
1,744.00 |
1,766.00 |
0.0M |
| 2021-12-01 |
1,715.00 |
1,807.00 |
1,700.00 |
1,800.00 |
0.0M |
| 2021-11-30 |
1,797.00 |
1,819.00 |
1,718.00 |
1,734.00 |
0.1M |
| 2021-11-29 |
1,818.00 |
1,829.00 |
1,757.00 |
1,776.00 |
0.0M |
| 2021-11-26 |
1,866.00 |
1,871.00 |
1,822.00 |
1,855.00 |
0.0M |
| 2021-11-25 |
1,885.00 |
1,892.00 |
1,855.00 |
1,882.00 |
0.0M |
| 2021-11-24 |
1,894.00 |
1,925.00 |
1,865.00 |
1,873.00 |
0.0M |
| 2021-11-22 |
1,898.00 |
1,902.00 |
1,864.00 |
1,902.00 |
0.0M |
| 2021-11-19 |
1,904.00 |
1,932.00 |
1,896.00 |
1,899.00 |
0.0M |
| 2021-11-18 |
1,911.00 |
1,911.00 |
1,882.00 |
1,904.00 |
0.0M |
| 2021-11-17 |
1,942.00 |
1,942.00 |
1,911.00 |
1,911.00 |
0.0M |
| 2021-11-16 |
1,948.00 |
1,953.00 |
1,903.00 |
1,912.00 |
0.0M |
| 2021-11-15 |
2,041.00 |
2,041.00 |
1,934.00 |
1,953.00 |
0.0M |
| 2021-11-12 |
1,933.00 |
2,063.00 |
1,933.00 |
2,043.00 |
0.0M |
| 2021-11-11 |
1,861.00 |
1,935.00 |
1,861.00 |
1,933.00 |
0.0M |
| 2021-11-10 |
1,897.00 |
1,897.00 |
1,845.00 |
1,861.00 |
0.0M |
| 2021-11-09 |
1,825.00 |
1,894.00 |
1,825.00 |
1,894.00 |
0.0M |
| 2021-11-08 |
1,825.00 |
1,855.00 |
1,820.00 |
1,825.00 |
0.0M |
| 2021-11-05 |
1,838.00 |
1,838.00 |
1,815.00 |
1,823.00 |
0.0M |
| 2021-11-04 |
1,810.00 |
1,857.00 |
1,810.00 |
1,838.00 |
0.0M |
| 2021-11-02 |
1,787.00 |
1,810.00 |
1,787.00 |
1,810.00 |
0.0M |
| 2021-11-01 |
1,784.00 |
1,796.00 |
1,779.00 |
1,787.00 |
0.0M |
| 2021-10-29 |
1,792.00 |
1,806.00 |
1,767.00 |
1,806.00 |
0.0M |
| 2021-10-28 |
1,790.00 |
1,810.00 |
1,784.00 |
1,792.00 |
0.0M |
| 2021-10-27 |
1,783.00 |
1,794.00 |
1,770.00 |
1,790.00 |
0.0M |
| 2021-10-26 |
1,799.00 |
1,814.00 |
1,788.00 |
1,796.00 |
0.0M |
| 2021-10-25 |
1,792.00 |
1,792.00 |
1,786.00 |
1,786.00 |
0.0M |
| 2021-10-22 |
1,787.00 |
1,815.00 |
1,787.00 |
1,799.00 |
0.0M |
| 2021-10-21 |
1,838.00 |
1,838.00 |
1,781.00 |
1,787.00 |
0.0M |
| 2021-10-20 |
1,855.00 |
1,873.00 |
1,831.00 |
1,844.00 |
0.0M |
| 2021-10-19 |
1,865.00 |
1,880.00 |
1,847.00 |
1,854.00 |
0.0M |
| 2021-10-18 |
1,796.00 |
1,899.00 |
1,796.00 |
1,867.00 |
0.0M |
| 2021-10-15 |
1,768.00 |
1,806.00 |
1,768.00 |
1,795.00 |
0.0M |
| 2021-10-14 |
1,771.00 |
1,771.00 |
1,750.00 |
1,770.00 |
0.0M |
| 2021-10-13 |
1,782.00 |
1,803.00 |
1,761.00 |
1,768.00 |
0.0M |
| 2021-10-12 |
1,783.00 |
1,805.00 |
1,783.00 |
1,785.00 |
0.0M |
| 2021-10-11 |
1,762.00 |
1,798.00 |
1,762.00 |
1,769.00 |
0.0M |
| 2021-10-08 |
1,767.00 |
1,794.00 |
1,753.00 |
1,757.00 |
0.0M |
| 2021-10-07 |
1,760.00 |
1,777.00 |
1,738.00 |
1,753.00 |
0.0M |
| 2021-10-06 |
1,770.00 |
1,790.00 |
1,735.00 |
1,760.00 |
0.0M |
| 2021-10-05 |
1,767.00 |
1,789.00 |
1,723.00 |
1,774.00 |
0.0M |
| 2021-10-04 |
1,807.00 |
1,807.00 |
1,751.00 |
1,773.00 |
0.0M |
| 2021-10-01 |
1,820.00 |
1,849.00 |
1,795.00 |
1,807.00 |
0.0M |
| 2021-09-30 |
1,753.00 |
1,897.00 |
1,750.00 |
1,880.00 |
0.2M |
| 2021-09-29 |
2,327.00 |
2,327.00 |
2,214.00 |
2,232.00 |
0.0M |
| 2021-09-28 |
2,280.00 |
2,287.00 |
2,228.00 |
2,287.00 |
0.0M |
| 2021-09-27 |
2,318.00 |
2,319.00 |
2,280.00 |
2,283.00 |
0.0M |
| 2021-09-24 |
2,280.00 |
2,337.00 |
2,280.00 |
2,318.00 |
0.0M |
| 2021-09-22 |
2,235.00 |
2,252.00 |
2,215.00 |
2,244.00 |
0.0M |
| 2021-09-21 |
2,244.00 |
2,300.00 |
2,236.00 |
2,251.00 |
0.0M |
| 2021-09-17 |
2,344.00 |
2,374.00 |
2,334.00 |
2,367.00 |
0.0M |
| 2021-09-16 |
2,360.00 |
2,397.00 |
2,312.00 |
2,344.00 |
0.0M |
| 2021-09-15 |
2,340.00 |
2,374.00 |
2,335.00 |
2,360.00 |
0.0M |
| 2021-09-14 |
2,342.00 |
2,380.00 |
2,341.00 |
2,354.00 |
0.0M |
| 2021-09-13 |
2,315.00 |
2,362.00 |
2,300.00 |
2,342.00 |
0.0M |
| 2021-09-10 |
2,259.00 |
2,335.00 |
2,233.00 |
2,335.00 |
0.0M |
| 2021-09-09 |
2,319.00 |
2,319.00 |
2,258.00 |
2,259.00 |
0.0M |
| 2021-09-08 |
2,261.00 |
2,316.00 |
2,259.00 |
2,301.00 |
0.0M |
| 2021-09-07 |
2,233.00 |
2,275.00 |
2,222.00 |
2,261.00 |
0.0M |
| 2021-09-06 |
2,210.00 |
2,241.00 |
2,195.00 |
2,233.00 |
0.0M |
| 2021-09-03 |
2,155.00 |
2,220.00 |
2,155.00 |
2,192.00 |
0.0M |
| 2021-09-02 |
2,187.00 |
2,187.00 |
2,150.00 |
2,155.00 |
0.0M |
| 2021-09-01 |
2,200.00 |
2,207.00 |
2,152.00 |
2,181.00 |
0.0M |
| 2021-08-31 |
2,183.00 |
2,204.00 |
2,172.00 |
2,196.00 |
0.0M |
| 2021-08-30 |
2,181.00 |
2,205.00 |
2,181.00 |
2,183.00 |
0.0M |
| 2021-08-27 |
2,140.00 |
2,157.00 |
2,100.00 |
2,131.00 |
0.0M |
| 2021-08-26 |
2,164.00 |
2,211.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2021-08-25 |
2,161.00 |
2,220.00 |
2,148.00 |
2,162.00 |
0.0M |
| 2021-08-24 |
2,064.00 |
2,141.00 |
2,064.00 |
2,136.00 |
0.0M |
| 2021-08-23 |
1,981.00 |
2,075.00 |
1,973.00 |
2,048.00 |
0.0M |
| 2021-08-20 |
2,051.00 |
2,096.00 |
1,945.00 |
1,971.00 |
0.0M |
| 2021-08-19 |
2,128.00 |
2,145.00 |
2,067.00 |
2,067.00 |
0.0M |
| 2021-08-18 |
2,137.00 |
2,195.00 |
2,104.00 |
2,160.00 |
0.0M |
| 2021-08-17 |
2,206.00 |
2,206.00 |
2,152.00 |
2,157.00 |
0.0M |
| 2021-08-16 |
2,278.00 |
2,278.00 |
2,206.00 |
2,228.00 |
0.0M |
| 2021-08-13 |
2,342.00 |
2,342.00 |
2,255.00 |
2,278.00 |
0.0M |
| 2021-08-12 |
2,368.00 |
2,368.00 |
2,327.00 |
2,342.00 |
0.0M |
| 2021-08-11 |
2,343.00 |
2,370.00 |
2,308.00 |
2,356.00 |
0.1M |
| 2021-08-10 |
2,356.00 |
2,398.00 |
2,286.00 |
2,320.00 |
0.1M |
| 2021-08-06 |
2,710.00 |
2,788.00 |
2,675.00 |
2,706.00 |
0.0M |
| 2021-08-05 |
2,706.00 |
2,737.00 |
2,638.00 |
2,675.00 |
0.0M |
| 2021-08-04 |
2,760.00 |
2,800.00 |
2,680.00 |
2,706.00 |
0.0M |
| 2021-08-03 |
2,700.00 |
2,763.00 |
2,699.00 |
2,741.00 |
0.0M |
| 2021-08-02 |
2,711.00 |
2,720.00 |
2,658.00 |
2,704.00 |
0.0M |
| 2021-07-30 |
2,873.00 |
2,873.00 |
2,730.00 |
2,733.00 |
0.0M |
| 2021-07-29 |
2,834.00 |
2,872.00 |
2,800.00 |
2,835.00 |
0.0M |
| 2021-07-28 |
2,924.00 |
2,924.00 |
2,795.00 |
2,833.00 |
0.0M |
| 2021-07-27 |
2,905.00 |
2,969.00 |
2,888.00 |
2,933.00 |
0.0M |
| 2021-07-26 |
2,940.00 |
2,975.00 |
2,902.00 |
2,913.00 |
0.0M |
| 2021-07-21 |
2,930.00 |
2,961.00 |
2,879.00 |
2,907.00 |
0.0M |
| 2021-07-20 |
2,972.00 |
3,000.00 |
2,882.00 |
2,894.00 |
0.0M |
| 2021-07-19 |
3,000.00 |
3,000.00 |
2,937.00 |
2,972.00 |
0.0M |
| 2021-07-16 |
3,045.00 |
3,095.00 |
3,010.00 |
3,045.00 |
0.0M |
| 2021-07-15 |
3,180.00 |
3,180.00 |
3,055.00 |
3,060.00 |
0.0M |
| 2021-07-14 |
3,175.00 |
3,220.00 |
3,155.00 |
3,195.00 |
0.0M |
| 2021-07-13 |
3,145.00 |
3,220.00 |
3,140.00 |
3,190.00 |
0.0M |
| 2021-07-12 |
3,065.00 |
3,120.00 |
3,035.00 |
3,100.00 |
0.0M |
| 2021-07-09 |
3,000.00 |
3,060.00 |
2,957.00 |
3,055.00 |
0.0M |
| 2021-07-08 |
3,185.00 |
3,185.00 |
3,015.00 |
3,065.00 |
0.0M |
| 2021-07-07 |
3,260.00 |
3,295.00 |
3,140.00 |
3,165.00 |
0.0M |
| 2021-07-06 |
3,150.00 |
3,245.00 |
3,140.00 |
3,225.00 |
0.0M |
| 2021-07-05 |
3,125.00 |
3,145.00 |
3,095.00 |
3,145.00 |
0.0M |
| 2021-07-02 |
3,090.00 |
3,185.00 |
3,065.00 |
3,135.00 |
0.0M |
| 2021-07-01 |
3,205.00 |
3,230.00 |
3,050.00 |
3,090.00 |
0.0M |
| 2021-06-30 |
3,210.00 |
3,215.00 |
3,165.00 |
3,200.00 |
0.0M |
| 2021-06-29 |
3,290.00 |
3,375.00 |
3,235.00 |
3,250.00 |
0.0M |
| 2021-06-28 |
3,145.00 |
3,295.00 |
3,145.00 |
3,265.00 |
0.0M |
| 2021-06-25 |
2,996.00 |
3,140.00 |
2,964.00 |
3,110.00 |
0.0M |
| 2021-06-24 |
3,040.00 |
3,075.00 |
2,958.00 |
2,996.00 |
0.0M |
| 2021-06-23 |
3,035.00 |
3,070.00 |
3,025.00 |
3,040.00 |
0.0M |
| 2021-06-22 |
2,944.00 |
3,075.00 |
2,935.00 |
3,045.00 |
0.0M |
| 2021-06-21 |
2,857.00 |
2,921.00 |
2,810.00 |
2,894.00 |
0.0M |
| 2021-06-18 |
3,165.00 |
3,165.00 |
2,933.00 |
2,957.00 |
0.0M |
| 2021-06-17 |
2,992.00 |
3,155.00 |
2,987.00 |
3,140.00 |
0.0M |
| 2021-06-16 |
2,996.00 |
3,035.00 |
2,895.00 |
2,990.00 |
0.0M |
| 2021-06-15 |
3,030.00 |
3,035.00 |
2,964.00 |
2,996.00 |
0.0M |
| 2021-06-14 |
3,020.00 |
3,030.00 |
2,978.00 |
3,030.00 |
0.0M |
| 2021-06-11 |
3,085.00 |
3,105.00 |
2,948.00 |
2,989.00 |
0.0M |
| 2021-06-10 |
3,190.00 |
3,190.00 |
3,090.00 |
3,130.00 |
0.0M |
| 2021-06-09 |
3,100.00 |
3,280.00 |
3,095.00 |
3,190.00 |
0.0M |
| 2021-06-08 |
3,190.00 |
3,190.00 |
3,080.00 |
3,110.00 |
0.0M |
| 2021-06-07 |
3,175.00 |
3,300.00 |
3,050.00 |
3,210.00 |
0.0M |
| 2021-06-04 |
2,870.00 |
3,265.00 |
2,870.00 |
3,200.00 |
0.1M |
| 2021-06-03 |
2,896.00 |
2,905.00 |
2,833.00 |
2,874.00 |
0.0M |
| 2021-06-02 |
2,820.00 |
2,875.00 |
2,820.00 |
2,867.00 |
0.0M |
| 2021-06-01 |
2,855.00 |
2,861.00 |
2,780.00 |
2,808.00 |
0.0M |
| 2021-05-31 |
2,852.00 |
2,911.00 |
2,845.00 |
2,855.00 |
0.0M |
| 2021-05-28 |
2,840.00 |
2,878.00 |
2,790.00 |
2,850.00 |
0.0M |
| 2021-05-27 |
2,730.00 |
2,873.00 |
2,674.00 |
2,840.00 |
0.0M |
| 2021-05-26 |
2,800.00 |
2,801.00 |
2,722.00 |
2,739.00 |
0.0M |
| 2021-05-25 |
2,802.00 |
2,846.00 |
2,727.00 |
2,800.00 |
0.0M |
| 2021-05-24 |
2,738.00 |
3,020.00 |
2,712.00 |
2,852.00 |
0.2M |
| 2021-05-21 |
2,570.00 |
2,740.00 |
2,541.00 |
2,740.00 |
0.0M |
| 2021-05-20 |
2,530.00 |
2,590.00 |
2,487.00 |
2,565.00 |
0.0M |
| 2021-05-19 |
2,450.00 |
2,580.00 |
2,435.00 |
2,487.00 |
0.0M |
| 2021-05-18 |
2,279.00 |
2,499.00 |
2,279.00 |
2,480.00 |
0.1M |
| 2021-05-17 |
2,381.00 |
2,381.00 |
2,280.00 |
2,301.00 |
0.1M |
| 2021-05-14 |
2,011.00 |
2,015.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2021-05-13 |
2,002.00 |
2,002.00 |
1,965.00 |
2,001.00 |
0.0M |
| 2021-05-12 |
2,021.00 |
2,034.00 |
1,968.00 |
2,030.00 |
0.0M |
| 2021-05-11 |
2,067.00 |
2,089.00 |
2,027.00 |
2,044.00 |
0.0M |
| 2021-05-10 |
2,080.00 |
2,119.00 |
2,064.00 |
2,064.00 |
0.0M |
| 2021-05-07 |
2,080.00 |
2,090.00 |
2,050.00 |
2,063.00 |
0.0M |
| 2021-05-06 |
2,137.00 |
2,170.00 |
2,088.00 |
2,102.00 |
0.0M |
| 2021-04-30 |
2,104.00 |
2,288.00 |
2,086.00 |
2,170.00 |
0.1M |
| 2021-04-28 |
1,954.00 |
2,011.00 |
1,918.00 |
1,985.00 |
0.0M |
| 2021-04-27 |
1,882.00 |
1,944.00 |
1,872.00 |
1,944.00 |
0.0M |
| 2021-04-26 |
1,899.00 |
1,926.00 |
1,865.00 |
1,882.00 |
0.0M |
| 2021-04-23 |
1,886.00 |
1,908.00 |
1,875.00 |
1,885.00 |
0.0M |
| 2021-04-22 |
1,937.00 |
1,937.00 |
1,884.00 |
1,900.00 |
0.0M |
| 2021-04-21 |
1,934.00 |
1,934.00 |
1,870.00 |
1,897.00 |
0.0M |
| 2021-04-20 |
1,982.00 |
1,982.00 |
1,924.00 |
1,933.00 |
0.0M |
| 2021-04-19 |
2,013.00 |
2,013.00 |
1,977.00 |
1,982.00 |
0.0M |
| 2021-04-16 |
1,991.00 |
2,027.00 |
1,980.00 |
2,001.00 |
0.0M |
| 2021-04-15 |
1,992.00 |
2,036.00 |
1,992.00 |
2,000.00 |
0.0M |
| 2021-04-14 |
1,986.00 |
1,999.00 |
1,985.00 |
1,998.00 |
0.0M |
| 2021-04-13 |
1,978.00 |
2,011.00 |
1,978.00 |
1,983.00 |
0.0M |
| 2021-04-12 |
1,999.00 |
2,005.00 |
1,960.00 |
1,977.00 |
0.0M |
| 2021-04-09 |
2,019.00 |
2,033.00 |
1,990.00 |
2,001.00 |
0.0M |
| 2021-04-08 |
2,073.00 |
2,073.00 |
1,996.00 |
2,031.00 |
0.0M |
| 2021-04-07 |
2,052.00 |
2,084.00 |
2,033.00 |
2,074.00 |
0.0M |
| 2021-04-06 |
2,115.00 |
2,115.00 |
2,039.00 |
2,065.00 |
0.0M |
| 2021-04-05 |
2,094.00 |
2,100.00 |
2,045.00 |
2,100.00 |
0.0M |
| 2021-04-02 |
2,048.00 |
2,066.00 |
2,016.00 |
2,066.00 |
0.0M |
| 2021-04-01 |
2,052.00 |
2,080.00 |
2,001.00 |
2,001.00 |
0.0M |
| 2021-03-31 |
2,150.00 |
2,150.00 |
2,054.00 |
2,054.00 |
0.0M |
| 2021-03-30 |
2,147.00 |
2,150.00 |
2,075.00 |
2,150.00 |
0.0M |
| 2021-03-29 |
2,150.00 |
2,174.00 |
2,114.00 |
2,148.00 |
0.0M |
| 2021-03-26 |
2,121.00 |
2,152.00 |
2,100.00 |
2,138.00 |
0.0M |
| 2021-03-25 |
2,085.00 |
2,136.00 |
2,062.00 |
2,107.00 |
0.0M |
| 2021-03-24 |
2,118.00 |
2,140.00 |
2,071.00 |
2,102.00 |
0.0M |
| 2021-03-23 |
2,180.00 |
2,205.00 |
2,132.00 |
2,168.00 |
0.0M |
| 2021-03-22 |
2,217.00 |
2,218.00 |
2,116.00 |
2,173.00 |
0.0M |
| 2021-03-19 |
2,232.00 |
2,235.00 |
2,205.00 |
2,217.00 |
0.0M |
| 2021-03-18 |
2,244.00 |
2,260.00 |
2,227.00 |
2,232.00 |
0.0M |
| 2021-03-17 |
2,240.00 |
2,267.00 |
2,224.00 |
2,229.00 |
0.0M |
| 2021-03-16 |
2,275.00 |
2,276.00 |
2,205.00 |
2,246.00 |
0.0M |
| 2021-03-15 |
2,294.00 |
2,300.00 |
2,220.00 |
2,270.00 |
0.0M |
| 2021-03-12 |
2,197.00 |
2,310.00 |
2,193.00 |
2,288.00 |
0.0M |
| 2021-03-11 |
2,139.00 |
2,190.00 |
2,124.00 |
2,173.00 |
0.0M |
| 2021-03-10 |
2,025.00 |
2,100.00 |
2,003.00 |
2,093.00 |
0.0M |
| 2021-03-09 |
1,950.00 |
2,020.00 |
1,940.00 |
2,015.00 |
0.0M |
| 2021-03-08 |
1,934.00 |
1,968.00 |
1,933.00 |
1,948.00 |
0.0M |
| 2021-03-05 |
1,893.00 |
1,935.00 |
1,877.00 |
1,916.00 |
0.0M |
| 2021-03-04 |
1,935.00 |
1,935.00 |
1,892.00 |
1,915.00 |
0.0M |
| 2021-03-03 |
1,958.00 |
1,958.00 |
1,922.00 |
1,944.00 |
0.0M |
| 2021-03-02 |
1,944.00 |
1,962.00 |
1,915.00 |
1,954.00 |
0.0M |
| 2021-03-01 |
1,884.00 |
1,914.00 |
1,860.00 |
1,905.00 |
0.0M |
| 2021-02-26 |
1,919.00 |
1,944.00 |
1,850.00 |
1,860.00 |
0.0M |
| 2021-02-25 |
1,952.00 |
1,969.00 |
1,945.00 |
1,959.00 |
0.0M |
| 2021-02-24 |
1,968.00 |
2,014.00 |
1,930.00 |
1,940.00 |
0.0M |
| 2021-02-22 |
1,942.00 |
2,023.00 |
1,942.00 |
1,975.00 |
0.0M |
| 2021-02-19 |
1,970.00 |
1,973.00 |
1,902.00 |
1,923.00 |
0.0M |
| 2021-02-18 |
2,031.00 |
2,070.00 |
1,916.00 |
1,983.00 |
0.0M |
| 2021-02-17 |
1,975.00 |
2,074.00 |
1,970.00 |
2,050.00 |
0.0M |
| 2021-02-16 |
2,020.00 |
2,020.00 |
1,970.00 |
1,992.00 |
0.0M |
| 2021-02-15 |
2,038.00 |
2,040.00 |
1,970.00 |
2,024.00 |
0.0M |
| 2021-02-12 |
1,971.00 |
2,010.00 |
1,878.00 |
2,010.00 |
0.1M |
| 2021-02-10 |
2,055.00 |
2,055.00 |
2,023.00 |
2,055.00 |
0.2M |
| 2021-02-09 |
1,680.00 |
1,680.00 |
1,626.00 |
1,655.00 |
0.0M |
| 2021-02-08 |
1,641.00 |
1,693.00 |
1,640.00 |
1,656.00 |
0.0M |
| 2021-02-05 |
1,587.00 |
1,623.00 |
1,587.00 |
1,612.00 |
0.0M |
| 2021-02-04 |
1,587.00 |
1,592.00 |
1,553.00 |
1,587.00 |
0.0M |
| 2021-02-03 |
1,618.00 |
1,624.00 |
1,575.00 |
1,587.00 |
0.0M |
| 2021-02-02 |
1,507.00 |
1,606.00 |
1,507.00 |
1,601.00 |
0.0M |
| 2021-02-01 |
1,452.00 |
1,514.00 |
1,452.00 |
1,514.00 |
0.0M |
| 2021-01-29 |
1,509.00 |
1,509.00 |
1,461.00 |
1,461.00 |
0.0M |
| 2021-01-28 |
1,504.00 |
1,515.00 |
1,493.00 |
1,500.00 |
0.0M |
| 2021-01-27 |
1,502.00 |
1,519.00 |
1,498.00 |
1,505.00 |
0.0M |
| 2021-01-26 |
1,493.00 |
1,512.00 |
1,490.00 |
1,496.00 |
0.0M |
| 2021-01-25 |
1,525.00 |
1,528.00 |
1,467.00 |
1,493.00 |
0.0M |
| 2021-01-22 |
1,508.00 |
1,518.00 |
1,501.00 |
1,505.00 |
0.0M |
| 2021-01-21 |
1,519.00 |
1,520.00 |
1,500.00 |
1,508.00 |
0.0M |
| 2021-01-20 |
1,489.00 |
1,519.00 |
1,489.00 |
1,519.00 |
0.0M |
| 2021-01-19 |
1,479.00 |
1,495.00 |
1,479.00 |
1,489.00 |
0.0M |
| 2021-01-18 |
1,458.00 |
1,499.00 |
1,445.00 |
1,479.00 |
0.0M |
| 2021-01-15 |
1,505.00 |
1,505.00 |
1,456.00 |
1,462.00 |
0.0M |
| 2021-01-14 |
1,527.00 |
1,556.00 |
1,475.00 |
1,480.00 |
0.0M |
| 2021-01-13 |
1,509.00 |
1,525.00 |
1,506.00 |
1,525.00 |
0.0M |
| 2021-01-12 |
1,480.00 |
1,510.00 |
1,480.00 |
1,495.00 |
0.0M |
| 2021-01-08 |
1,536.00 |
1,538.00 |
1,494.00 |
1,507.00 |
0.0M |
| 2021-01-07 |
1,465.00 |
1,536.00 |
1,465.00 |
1,520.00 |
0.0M |
| 2021-01-06 |
1,433.00 |
1,471.00 |
1,433.00 |
1,462.00 |
0.0M |
| 2021-01-05 |
1,440.00 |
1,464.00 |
1,431.00 |
1,431.00 |
0.0M |
| 2021-01-04 |
1,460.00 |
1,462.00 |
1,406.00 |
1,432.00 |
0.0M |