ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,345.00 15,345.00 15,320.00 15,320.00 0.0K
09:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:25 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
09:30 15,310.00 15,310.00 15,305.00 15,305.00 0.0K
09:40 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
09:50 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
10:15 15,285.00 15,285.00 15,285.00 15,285.00 0.1K
10:20 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
11:10 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
11:15 15,320.00 15,320.00 15,320.00 15,320.00 0.2K
11:50 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
12:00 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
12:15 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
12:50 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
12:55 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
15:25 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据