最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:01 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:06 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:19 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:23 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:28 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:37 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:43 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:14 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:21 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:26 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:32 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:34 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:04 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:03 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:32 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:43 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:02 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:17 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:21 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:57 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:35 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.1K |
| 15:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |